PaLM AI Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0424
+0.13%
$ 4.24 million $ 16,705
May 28, 4 AM $ 0.0423
+2.27%
$ 4.23 million $ 18,252
May 28, 3 AM $ 0.0414
-3.70%
$ 4.14 million $ 17,145
May 28, 2 AM $ 0.043
-0.32%
$ 4.3 million $ 17,102
May 28, 1 AM $ 0.0431
-0.19%
$ 4.31 million $ 16,911
May 28, 12 AM $ 0.0432
-0.20%
$ 4.32 million $ 17,042
May 27, 11 PM $ 0.0433
-6.01%
$ 4.33 million $ 16,520
May 27, 10 PM $ 0.0459
+9.26%
$ 4.59 million $ 10,132
May 27, 9 PM $ 0.042
+0.76%
$ 4.2 million $ 12,809
May 27, 8 PM $ 0.0472
+0.07%
$ 4.72 million $ 10,097
May 27, 7 PM $ 0.0471
+1.42%
$ 4.71 million $ 9,728
May 27, 6 PM $ 0.0463
-0.05%
$ 4.63 million $ 8,911
May 27, 5 PM $ 0.0464
-6.92%
$ 4.64 million $ 10,319
May 27, 4 PM $ 0.0498
+0.00%
$ 4.98 million $ 4,948
May 27, 3 PM $ 0.0498
+0.33%
$ 4.98 million $ 4,948
May 27, 2 PM $ 0.0497
-0.82%
$ 4.97 million $ 10,100
May 27, 1 PM $ 0.0504
+0.78%
$ 5.04 million $ 13,436
May 27, 12 PM $ 0.05
-0.19%
$ 5 million $ 15,758
May 27, 11 AM $ 0.0505
+6.00%
$ 5.05 million $ 13,313
May 27, 9 AM $ 0.0506
+0.21%
$ 5.06 million $ 17,188
May 27, 8 AM $ 0.0505
+0.37%
$ 5.05 million $ 15,033
May 27, 7 AM $ 0.0508
+0.00%
$ 5.08 million $ 13,832
May 27, 6 AM $ 0.0508
+0.00%
$ 5.08 million $ 13,910
May 27, 5 AM $ 0.0507
+3.66%
$ 5.07 million $ 13,857
May 27, 4 AM $ 0.0507
-0.03%
$ 5.07 million $ 15,535
May 27, 3 AM $ 0.0507
+3.46%
$ 5.07 million $ 15,517
May 27, 2 AM $ 0.049
+0.00%
$ 4.9 million $ 18,040
May 27, 1 AM $ 0.0507
+0.13%
$ 5.07 million $ 18,040
May 27, 12 AM $ 0.0507
+8.75%
$ 5.07 million $ 18,014
May 26, 11 PM $ 0.0466
-3.04%
$ 4.66 million $ 2,330
May 26, 10 PM $ 0.0488
-3.96%
$ 4.88 million $ 17,053
May 26, 9 PM $ 0.0508
-0.20%
$ 5.08 million $ 17,053
May 26, 8 PM $ 0.0509
+4.34%
$ 5.09 million $ 17,019
May 26, 7 PM $ 0.0488
-4.14%
$ 4.88 million $ 17,712
May 26, 6 PM $ 0.0508
+0.34%
$ 5.08 million $ 17,710
May 26, 5 PM $ 0.051
+0.67%
$ 5.1 million $ 17,217
May 26, 4 PM $ 0.0507
-0.44%
$ 5.07 million $ 16,573
May 26, 3 PM $ 0.0508
+1.93%
$ 5.08 million $ 15,799
May 26, 2 PM $ 0.0493
+1.97%
$ 4.93 million $ 12,581
May 26, 1 PM $ 0.0489
+2.96%
$ 4.89 million $ 7,344
May 26, 12 PM $ 0.0475
-0.12%
$ 4.75 million $ 7,949
May 26, 11 AM $ 0.0475
+0.25%
$ 4.75 million $ 7,273
May 26, 10 AM $ 0.0474
-3.26%
$ 4.74 million $ 6,858
May 26, 9 AM $ 0.049
+5.18%
$ 4.9 million $ 5,795
May 26, 8 AM $ 0.0466
+0.49%
$ 4.66 million $ 6,241
May 26, 7 AM $ 0.0464
-0.11%
$ 4.64 million $ 5,572
May 26, 6 AM $ 0.0464
+3.91%
$ 4.64 million $ 6,249
May 26, 5 AM $ 0.0447
-3.37%
$ 4.47 million $ 6,390
May 26, 4 AM $ 0.0462
-0.40%
$ 4.62 million $ 6,007
May 26, 3 AM $ 0.0464
+0.45%
$ 4.64 million $ 3,870