Official Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000387
-0.29%
$ 386,844 $ 2,631
May 12, 6 AM $ 0.00039
+0.04%
$ 389,925 $ 2,643
May 12, 5 AM $ 0.000389
+0.00%
$ 388,438 $ 2,634
May 12, 4 AM $ 0.000389
+0.13%
$ 388,290 $ 2,639
May 12, 3 AM $ 0.000389
-0.11%
$ 388,332 $ 2,847
May 12, 2 AM $ 0.000391
+0.63%
$ 390,994 $ 2,852
May 12, 1 AM $ 0.000393
-0.49%
$ 392,893 $ 2,614
May 12, 12 AM $ 0.000395
-0.74%
$ 394,702 $ 2,637
May 11, 11 PM $ 0.000398
+0.99%
$ 398,042 $ 2,475
May 11, 10 PM $ 0.000393
+0.00%
$ 392,260 $ 2,907
May 11, 9 PM $ 0.000394
-0.66%
$ 393,703 $ 3,017
May 11, 8 PM $ 0.000397
-0.89%
$ 397,156 $ 2,782
May 11, 7 PM $ 0.000398
-0.08%
$ 397,956 $ 2,952
May 11, 6 PM $ 0.000398
-0.16%
$ 398,163 $ 2,854
May 11, 5 PM $ 0.000397
-0.59%
$ 396,886 $ 3,299
May 11, 4 PM $ 0.000398
+1.97%
$ 397,688 $ 3,248
May 11, 3 PM $ 0.000389
+0.09%
$ 388,948 $ 2,796
May 11, 2 PM $ 0.000393
-0.16%
$ 393,162 $ 2,507
May 11, 1 PM $ 0.000393
+0.04%
$ 392,981 $ 2,501
May 11, 12 PM $ 0.000392
-0.61%
$ 391,509 $ 2,566
May 11, 11 AM $ 0.000393
-0.03%
$ 392,676 $ 2,563
May 11, 10 AM $ 0.000392
+0.25%
$ 391,232 $ 2,537
May 11, 9 AM $ 0.00039
+0.25%
$ 390,104 $ 2,434
May 11, 8 AM $ 0.00039
-0.31%
$ 389,901 $ 2,451
May 11, 7 AM $ 0.000391
-0.14%
$ 391,206 $ 2,455
May 11, 6 AM $ 0.000394
+0.44%
$ 393,386 $ 2,455
May 11, 5 AM $ 0.000393
+0.10%
$ 392,367 $ 2,460
May 11, 4 AM $ 0.000389
+0.48%
$ 388,575 $ 2,435
May 11, 3 AM $ 0.000389
-0.56%
$ 388,829 $ 2,261
May 9, 8 PM $ 0.000364
+0.00%
$ 363,765 $ 1,318
May 9, 6 PM $ 0.000363
+0.00%
$ 362,914 $ 1,559
May 9, 3 PM $ 0.000374
+0.15%
$ 373,523 $ 1,939
May 9, 2 PM $ 0.000375
+0.17%
$ 374,317 $ 2,457
May 9, 1 PM $ 0.000364
+0.00%
$ 364,193 $ 2,645
May 9, 11 AM $ 0.000364
+0.00%
$ 363,367 $ 2,646
May 9, 8 AM $ 0.000366
-0.26%
$ 365,418 $ 1,538
May 9, 7 AM $ 0.000367
+0.44%
$ 366,383 $ 2,659
May 9, 6 AM $ 0.000369
+0.58%
$ 368,568 $ 2,669
May 9, 5 AM $ 0.000366
-0.25%
$ 365,709 $ 2,718
May 9, 4 AM $ 0.000368
+0.40%
$ 367,924 $ 2,723
May 9, 3 AM $ 0.000368
+0.25%
$ 367,458 $ 2,724
May 9, 2 AM $ 0.000367
+0.94%
$ 366,559 $ 2,699
May 9, 1 AM $ 0.000363
+0.77%
$ 362,600 $ 2,697
May 9, 12 AM $ 0.000361
+0.88%
$ 360,825 $ 2,653
May 8, 11 PM $ 0.000359
-0.36%
$ 358,517 $ 2,570
May 8, 10 PM $ 0.000361
+0.34%
$ 360,612 $ 2,567
May 8, 9 PM $ 0.00036
-0.12%
$ 359,399 $ 2,569
May 8, 8 PM $ 0.00036
-0.14%
$ 360,081 $ 2,656
May 8, 7 PM $ 0.00036
-0.34%
$ 360,133 $ 2,656
May 8, 6 PM $ 0.000358
+0.38%
$ 357,251 $ 2,427