Official Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000813
-1.21%
$ 813,285 $ 825,863
May 24, 2025 $ 0.000823
-1.31%
$ 823,243 $ 656,953
May 23, 2025 $ 0.000834
-1.99%
$ 834,148 $ 1.69 million
May 22, 2025 $ 0.000851
+3.00%
$ 851,083 $ 1.19 million
May 21, 2025 $ 0.000826
+2.58%
$ 826,354 $ 1.22 million
May 20, 2025 $ 0.000806
+1.02%
$ 805,645 $ 771,151
May 19, 2025 $ 0.000798
-4.70%
$ 797,533 $ 908,289
May 18, 2025 $ 0.000837
+9.87%
$ 836,831 $ 1.02 million
May 17, 2025 $ 0.000762
-1.71%
$ 761,633 $ 777,558
May 16, 2025 $ 0.000775
-11.69%
$ 774,915 $ 828,929
May 15, 2025 $ 0.000879
-3.69%
$ 879,284 $ 1.24 million
May 14, 2025 $ 0.000913
-8.78%
$ 913,013 $ 1.31 million
May 13, 2025 $ 0.001
+3.63%
$ 1 million $ 1.81 million
May 12, 2025 $ 0.000966
-7.53%
$ 966,107 $ 2.81 million
May 11, 2025 $ 0.00104
-2.51%
$ 1.04 million $ 1.71 million
May 10, 2025 $ 0.00107
+5.36%
$ 1.07 million $ 1.91 million
May 9, 2025 $ 0.00102
+5.01%
$ 1.02 million $ 2.04 million
May 8, 2025 $ 0.000969
+13.13%
$ 968,770 $ 1.26 million
May 7, 2025 $ 0.000856
+1.08%
$ 855,649 $ 585,868
May 6, 2025 $ 0.000848
-0.83%
$ 848,448 $ 656,713
May 5, 2025 $ 0.000857
+5.33%
$ 856,474 $ 822,977
May 4, 2025 $ 0.000813
-1.67%
$ 813,136 $ 711,042
May 3, 2025 $ 0.000827
-1.07%
$ 826,836 $ 556,009
May 2, 2025 $ 0.000836
-2.85%
$ 835,721 $ 755,788
May 1, 2025 $ 0.000855
+0.76%
$ 860,242 $ 738,392
Apr 30, 2025 $ 0.00085
-0.73%
$ 849,727 $ 688,142
Apr 29, 2025 $ 0.000869
-10.88%
$ 868,952 $ 333,183
Apr 28, 2025 $ 0.000976
+6.53%
$ 975,974 $ 879,786
Apr 27, 2025 $ 0.000915
-7.60%
$ 915,080 $ 751,846
Apr 26, 2025 $ 0.000992
+4.93%
$ 991,526 $ 1.03 million
Apr 25, 2025 $ 0.000946
+0.78%
$ 946,173 $ 1 million
Apr 24, 2025 $ 0.00094
-11.86%
$ 940,434 $ 740,777
Apr 23, 2025 $ 0.00107
+24.57%
$ 1.07 million $ 1.06 million
Apr 22, 2025 $ 0.000858
+12.23%
$ 857,718 $ 953,808
Apr 21, 2025 $ 0.000763
-1.06%
$ 763,282 $ 767,375
Apr 20, 2025 $ 0.000773
-0.91%
$ 772,485 $ 624,055
Apr 19, 2025 $ 0.00078
+5.31%
$ 779,617 $ 534,686
Apr 18, 2025 $ 0.00074
-5.08%
$ 739,812 $ 576,088
Apr 17, 2025 $ 0.000777
+1.13%
$ 777,277 $ 596,989
Apr 16, 2025 $ 0.000768
+8.02%
$ 767,840 $ 732,398
Apr 15, 2025 $ 0.00071
-6.10%
$ 709,890 $ 680,391
Apr 14, 2025 $ 0.000754
-1.69%
$ 754,231 $ 790,322
Apr 13, 2025 $ 0.000767
-2.40%
$ 767,186 $ 753,108
Apr 12, 2025 $ 0.000786
+3.08%
$ 786,067 $ 743,762
Apr 11, 2025 $ 0.000764
+5.04%
$ 764,058 $ 701,430
Apr 10, 2025 $ 0.000726
-5.94%
$ 725,691 $ 858,471
Apr 9, 2025 $ 0.000772
+9.78%
$ 771,497 $ 1.21 million
Apr 8, 2025 $ 0.000703
-3.62%
$ 702,820 $ 889,300
Apr 7, 2025 $ 0.000728
+1.72%
$ 728,378 $ 1.92 million
Apr 6, 2025 $ 0.000716
-12.22%
$ 716,119 $ 1.02 million