Official Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000329
+0.26%
$ 328,457 $ 2,914
May 22, 10 AM $ 0.00033
+0.19%
$ 329,364 $ 2,852
May 22, 9 AM $ 0.000328
+0.12%
$ 328,215 $ 2,837
May 22, 8 AM $ 0.000328
-0.05%
$ 327,662 $ 2,882
May 22, 7 AM $ 0.000328
-0.01%
$ 327,572 $ 2,880
May 22, 6 AM $ 0.000326
-0.56%
$ 326,021 $ 2,831
May 22, 5 AM $ 0.000329
+0.03%
$ 328,432 $ 2,825
May 22, 4 AM $ 0.000329
+0.00%
$ 329,067 $ 2,797
May 21, 11 PM $ 0.000313
+0.00%
$ 312,950 $ 962
May 21, 10 PM $ 0.000313
+0.38%
$ 313,111 $ 959
May 21, 9 PM $ 0.000313
-0.55%
$ 312,469 $ 1,098
May 21, 8 PM $ 0.000313
+0.28%
$ 313,217 $ 1,091
May 21, 7 PM $ 0.000312
-0.13%
$ 311,900 $ 1,081
May 21, 6 PM $ 0.000312
+0.00%
$ 312,183 $ 1,075
May 21, 3 AM $ 0.000303
-0.10%
$ 302,858 $ 434
May 21, 2 AM $ 0.000303
-0.09%
$ 302,434 $ 433
May 21, 1 AM $ 0.000303
-0.09%
$ 302,818 $ 3,088
May 21, 12 AM $ 0.000303
+0.33%
$ 302,414 $ 3,083
May 20, 11 PM $ 0.000301
-0.07%
$ 301,186 $ 3,075
May 20, 10 PM $ 0.000302
-0.42%
$ 301,309 $ 3,077
May 20, 9 PM $ 0.000303
+0.22%
$ 302,672 $ 2,956
May 20, 8 PM $ 0.000303
-0.02%
$ 302,467 $ 2,954
May 20, 7 PM $ 0.000302
-0.22%
$ 301,353 $ 2,944
May 20, 6 PM $ 0.000304
-0.91%
$ 303,549 $ 2,965
May 20, 5 PM $ 0.000304
-0.04%
$ 303,362 $ 2,961
May 20, 4 PM $ 0.000305
+0.61%
$ 304,354 $ 2,971
May 20, 3 PM $ 0.0003
-0.03%
$ 299,607 $ 2,925
May 20, 2 PM $ 0.000296
-0.49%
$ 295,988 $ 2,821
May 20, 1 PM $ 0.0003
-0.05%
$ 299,352 $ 2,832
May 20, 12 PM $ 0.000297
-0.03%
$ 297,132 $ 2,982
May 20, 11 AM $ 0.000298
-0.04%
$ 298,015 $ 2,991
May 20, 10 AM $ 0.000299
-0.05%
$ 298,926 $ 3,000
May 20, 9 AM $ 0.000299
+0.58%
$ 298,921 $ 3,000
May 20, 8 AM $ 0.000297
-0.12%
$ 296,368 $ 2,879
May 20, 7 AM $ 0.000297
-0.01%
$ 296,645 $ 2,881
May 20, 6 AM $ 0.000298
+0.24%
$ 298,178 $ 2,896
May 20, 5 AM $ 0.0003
+0.95%
$ 300,077 $ 2,835
May 20, 4 AM $ 0.000294
+0.00%
$ 293,450 $ 2,932
May 20, 3 AM $ 0.000294
-5.26%
$ 293,452 $ 2,932
May 20, 2 AM $ 0.000321
+0.00%
$ 320,792 $ 225
May 19, 9 PM $ 0.000321
+0.00%
$ 320,792 $ 450
May 19, 8 PM $ 0.000321
+0.00%
$ 320,792 $ 450
May 19, 7 PM $ 0.000323
-0.03%
$ 322,518 $ 450
May 18, 6 AM $ 0.000324
+0.00%
$ 323,695 $ 476
May 18, 5 AM $ 0.000326
+0.12%
$ 325,412 $ 475
May 18, 4 AM $ 0.000325
+0.74%
$ 324,909 $ 1,102
May 18, 3 AM $ 0.000323
+0.05%
$ 323,162 $ 1,268
May 18, 2 AM $ 0.000324
+0.58%
$ 323,961 $ 1,262
May 18, 1 AM $ 0.000324
+0.24%
$ 323,784 $ 1,266
May 18, 12 AM $ 0.000325
+0.37%
$ 324,330 $ 1,258