Official Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000303
-0.18%
$ 303,044 $ 4,774
May 27, 9 PM $ 0.000306
-0.22%
$ 305,485 $ 4,849
May 27, 8 PM $ 0.000307
+0.02%
$ 307,103 $ 4,863
May 27, 7 PM $ 0.000307
+0.34%
$ 307,202 $ 4,848
May 27, 6 PM $ 0.000307
-0.18%
$ 306,287 $ 4,759
May 27, 5 PM $ 0.000308
+0.00%
$ 307,308 $ 4,891
May 24, 6 AM $ 0.000322
+0.46%
$ 321,658 $ 518
May 24, 5 AM $ 0.000321
+0.23%
$ 320,673 $ 917
May 24, 4 AM $ 0.00032
+0.34%
$ 320,056 $ 926
May 24, 3 AM $ 0.00032
-0.43%
$ 320,108 $ 934
May 24, 2 AM $ 0.000322
-0.05%
$ 321,940 $ 880
May 24, 1 AM $ 0.000322
+0.06%
$ 321,430 $ 1,417
May 24, 12 AM $ 0.000318
-0.15%
$ 318,267 $ 1,490
May 23, 11 PM $ 0.000321
-0.05%
$ 320,741 $ 1,550
May 23, 10 PM $ 0.000321
+0.07%
$ 320,935 $ 1,536
May 23, 9 PM $ 0.000325
+0.72%
$ 324,322 $ 1,627
May 23, 8 PM $ 0.000317
+0.07%
$ 316,820 $ 1,596
May 23, 7 PM $ 0.000316
-0.26%
$ 315,325 $ 1,611
May 23, 6 PM $ 0.000314
+0.54%
$ 313,393 $ 1,462
May 23, 5 PM $ 0.000314
+0.08%
$ 313,785 $ 1,470
May 23, 4 PM $ 0.000313
-0.04%
$ 312,279 $ 1,457
May 23, 3 PM $ 0.000314
+1.01%
$ 314,078 $ 1,932
May 23, 2 PM $ 0.000309
+0.32%
$ 308,758 $ 1,910
May 23, 1 PM $ 0.000307
+0.61%
$ 306,947 $ 1,902
May 23, 12 PM $ 0.000307
-0.09%
$ 306,618 $ 2,397
May 23, 11 AM $ 0.000307
+0.53%
$ 306,810 $ 2,381
May 23, 10 AM $ 0.000305
+0.19%
$ 304,735 $ 2,431
May 23, 9 AM $ 0.000305
+1.07%
$ 305,098 $ 2,413
May 23, 8 AM $ 0.000304
-2.03%
$ 304,255 $ 2,283
May 23, 7 AM $ 0.000312
-0.11%
$ 311,916 $ 2,295
May 23, 6 AM $ 0.000313
-0.65%
$ 312,381 $ 2,360
May 23, 5 AM $ 0.000315
-0.11%
$ 314,492 $ 1,981
May 23, 4 AM $ 0.000316
-0.03%
$ 315,698 $ 1,971
May 23, 3 AM $ 0.000316
+0.26%
$ 315,535 $ 2,382
May 23, 2 AM $ 0.000318
-0.83%
$ 317,507 $ 2,867
May 23, 1 AM $ 0.00032
+0.25%
$ 319,639 $ 2,322
May 23, 12 AM $ 0.000318
-0.57%
$ 317,922 $ 2,371
May 22, 11 PM $ 0.000322
+0.24%
$ 321,861 $ 3,155
May 22, 10 PM $ 0.000322
-0.06%
$ 321,957 $ 3,192
May 22, 9 PM $ 0.00032
+0.09%
$ 319,471 $ 3,167
May 22, 8 PM $ 0.000319
+0.27%
$ 319,217 $ 3,084
May 22, 7 PM $ 0.00032
-0.88%
$ 320,152 $ 3,117
May 22, 6 PM $ 0.000325
-0.75%
$ 325,020 $ 3,155
May 22, 5 PM $ 0.000327
+0.33%
$ 326,666 $ 3,137
May 22, 4 PM $ 0.000326
+0.16%
$ 325,451 $ 3,131
May 22, 3 PM $ 0.000323
-0.03%
$ 322,637 $ 3,138
May 22, 2 PM $ 0.000324
-0.31%
$ 324,044 $ 3,404
May 22, 1 PM $ 0.000327
+0.01%
$ 326,636 $ 3,410
May 22, 12 PM $ 0.000331
+0.81%
$ 331,037 $ 2,912
May 22, 11 AM $ 0.000329
+0.26%
$ 328,457 $ 2,914