Official Elon Coin Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000671
-0.74%
$ 671,278 $ 10,904
Jan 14, 5 AM $ 0.000674
-0.20%
$ 673,968 $ 25,366
Jan 14, 4 AM $ 0.000677
-0.96%
$ 676,783 $ 26,280
Jan 14, 3 AM $ 0.000692
-0.38%
$ 691,722 $ 27,954
Jan 14, 2 AM $ 0.000696
+0.34%
$ 696,068 $ 26,539
Jan 14, 1 AM $ 0.000694
+0.31%
$ 693,750 $ 27,088
Jan 14, 12 AM $ 0.000697
+0.73%
$ 697,236 $ 27,126
Jan 13, 11 PM $ 0.000702
-0.11%
$ 702,035 $ 27,975
Jan 13, 10 PM $ 0.000702
+2.20%
$ 701,524 $ 27,333
Jan 13, 9 PM $ 0.000689
+0.58%
$ 689,346 $ 28,766
Jan 13, 8 PM $ 0.000693
+0.76%
$ 692,576 $ 28,609
Jan 13, 7 PM $ 0.000681
-0.59%
$ 681,304 $ 28,552
Jan 13, 6 PM $ 0.000682
+0.20%
$ 681,576 $ 28,146
Jan 13, 5 PM $ 0.000685
-0.49%
$ 684,915 $ 28,913
Jan 13, 4 PM $ 0.000687
+0.00%
$ 686,972 $ 31,955
Jan 13, 3 PM $ 0.000684
-1.06%
$ 684,442 $ 44,129
Jan 13, 2 PM $ 0.000685
-1.41%
$ 684,589 $ 49,471
Jan 13, 1 PM $ 0.000693
-0.09%
$ 692,483 $ 57,787
Jan 13, 12 PM $ 0.000697
-0.31%
$ 696,723 $ 60,446
Jan 13, 11 AM $ 0.000699
-0.45%
$ 699,035 $ 65,193
Jan 13, 10 AM $ 0.000703
+0.46%
$ 702,907 $ 74,594
Jan 13, 9 AM $ 0.000711
+1.22%
$ 710,579 $ 94,357
Jan 13, 8 AM $ 0.000676
-0.32%
$ 676,308 $ 88,493
Jan 13, 7 AM $ 0.000678
+0.02%
$ 678,278 $ 90,833
Jan 13, 6 AM $ 0.000687
-9.55%
$ 687,211 $ 102,586
Jan 13, 5 AM $ 0.000755
+1.66%
$ 754,584 $ 86,080
Jan 13, 4 AM $ 0.000747
-0.08%
$ 747,062 $ 88,014
Jan 13, 3 AM $ 0.000752
-0.64%
$ 752,399 $ 97,715
Jan 13, 2 AM $ 0.000763
-0.36%
$ 763,438 $ 99,251
Jan 13, 1 AM $ 0.000766
-0.25%
$ 766,431 $ 101,004
Jan 13, 12 AM $ 0.000768
-0.10%
$ 768,430 $ 101,660
Jan 12, 11 PM $ 0.000763
-0.78%
$ 763,386 $ 102,332
Jan 12, 10 PM $ 0.000769
-1.05%
$ 768,558 $ 110,123
Jan 12, 9 PM $ 0.000791
-0.30%
$ 790,999 $ 121,478
Jan 12, 8 PM $ 0.000798
-0.23%
$ 797,729 $ 122,995
Jan 12, 7 PM $ 0.0008
-0.68%
$ 799,724 $ 129,678
Jan 12, 6 PM $ 0.000803
-1.13%
$ 802,570 $ 139,693
Jan 12, 5 PM $ 0.000816
+1.44%
$ 815,859 $ 187,477
Jan 12, 4 PM $ 0.000808
-5.54%
$ 808,160 $ 282,056
Jan 12, 3 PM $ 0.000854
+1.05%
$ 854,278 $ 278,615
Jan 12, 2 PM $ 0.000842
+0.32%
$ 842,051 $ 266,153
Jan 12, 1 PM $ 0.000781
-1.64%
$ 780,507 $ 238,451
Jan 12, 12 PM $ 0.000807
-1.74%
$ 807,038 $ 245,624
Jan 12, 11 AM $ 0.000775
-8.05%
$ 775,075 $ 228,661
Jan 12, 10 AM $ 0.000851
+3.98%
$ 850,840 $ 253,374
Jan 12, 9 AM $ 0.000716
+0.50%
$ 715,724 $ 180,899
Jan 12, 8 AM $ 0.000713
-5.50%
$ 712,505 $ 185,185
Jan 12, 7 AM $ 0.000755
+0.50%
$ 754,653 $ 187,187
Jan 12, 6 AM $ 0.000754
+1.46%
$ 753,556 $ 187,689
Jan 12, 5 AM $ 0.000742
-0.68%
$ 742,306 $ 180,819