Official Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000262
+0.56%
$ 261,314 $ 869
Jun 8, 8 AM $ 0.000261
-0.14%
$ 260,861 $ 1,008
Jun 8, 7 AM $ 0.00026
+0.05%
$ 259,894 $ 1,010
Jun 8, 6 AM $ 0.00026
+0.64%
$ 259,462 $ 1,002
Jun 8, 5 AM $ 0.000259
-0.75%
$ 258,855 $ 1,009
Jun 8, 4 AM $ 0.000261
-1.21%
$ 260,824 $ 1,023
Jun 8, 3 AM $ 0.000265
+0.81%
$ 264,839 $ 1,021
Jun 8, 2 AM $ 0.000263
+0.58%
$ 262,420 $ 4,448
Jun 8, 1 AM $ 0.000262
-1.45%
$ 261,778 $ 4,503
Jun 8, 12 AM $ 0.000263
-0.03%
$ 262,812 $ 4,430
Jun 7, 11 PM $ 0.000263
-0.03%
$ 262,881 $ 4,431
Jun 7, 10 PM $ 0.00026
+1.89%
$ 260,248 $ 4,292
Jun 7, 9 PM $ 0.000256
+0.32%
$ 256,002 $ 4,217
Jun 7, 8 PM $ 0.000254
+0.64%
$ 254,161 $ 3,990
Jun 7, 7 PM $ 0.000256
-1.43%
$ 255,644 $ 4,098
Jun 7, 6 PM $ 0.00026
-0.08%
$ 259,365 $ 4,135
Jun 7, 5 PM $ 0.000258
+0.28%
$ 258,087 $ 4,016
Jun 7, 4 PM $ 0.000258
-0.30%
$ 257,481 $ 4,011
Jun 7, 3 PM $ 0.000256
-0.14%
$ 255,834 $ 4,029
Jun 7, 2 PM $ 0.000255
+0.21%
$ 254,563 $ 3,991
Jun 7, 1 PM $ 0.000254
+0.36%
$ 254,024 $ 3,976
Jun 7, 12 PM $ 0.000254
-0.69%
$ 254,202 $ 4,019
Jun 7, 11 AM $ 0.000255
+0.11%
$ 254,549 $ 3,720
Jun 7, 10 AM $ 0.000255
-0.46%
$ 255,303 $ 3,866
Jun 7, 9 AM $ 0.000261
+0.88%
$ 260,462 $ 3,897
Jun 7, 8 AM $ 0.000258
+1.07%
$ 258,185 $ 3,724
Jun 7, 7 AM $ 0.000256
+0.30%
$ 255,410 $ 3,705
Jun 7, 4 AM $ 0.000252
+0.00%
$ 251,767 $ 3,169
Jun 6, 11 PM $ 0.000218
+0.63%
$ 217,982 $ 314
Jun 6, 10 PM $ 0.000217
-0.58%
$ 216,371 $ 973
Jun 6, 9 PM $ 0.000218
+1.40%
$ 217,578 $ 952
Jun 6, 8 PM $ 0.000214
-0.27%
$ 214,309 $ 846
Jun 6, 7 PM $ 0.000216
+0.60%
$ 216,044 $ 846
Jun 6, 6 PM $ 0.000215
-0.35%
$ 214,570 $ 848
Jun 6, 5 PM $ 0.000216
-0.17%
$ 215,614 $ 821
Jun 6, 4 PM $ 0.000217
+0.00%
$ 216,931 $ 825
Jun 6, 3 AM $ 0.00022
+0.00%
$ 220,295 $ 688
Jun 5, 12 PM $ 0.000236
+0.00%
$ 235,851 $ 418
Jun 5, 11 AM $ 0.000236
+0.00%
$ 235,851 $ 418
Jun 5, 8 AM $ 0.000236
-0.56%
$ 235,510 $ 890
Jun 5, 7 AM $ 0.00023
-1.30%
$ 230,062 $ 898
Jun 5, 6 AM $ 0.000237
-1.41%
$ 236,894 $ 933
Jun 5, 5 AM $ 0.000243
+0.45%
$ 242,603 $ 940
Jun 5, 4 AM $ 0.000242
+0.45%
$ 241,631 $ 936
Jun 5, 3 AM $ 0.000241
-0.96%
$ 240,891 $ 932
Jun 5, 2 AM $ 0.000245
+0.00%
$ 244,805 $ 955
Jun 4, 11 PM $ 0.000247
+0.86%
$ 246,984 $ 965
Jun 4, 10 PM $ 0.000245
+0.12%
$ 244,882 $ 1,054
Jun 4, 9 PM $ 0.000249
-0.20%
$ 249,129 $ 1,080
Jun 4, 8 PM $ 0.000249
-0.45%
$ 248,842 $ 1,082