Official Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000398
+2.04%
$ 397,978 $ 75,411
Dec 10, 2025 $ 0.000391
-1.75%
$ 391,002 $ 76,123
Dec 9, 2025 $ 0.000398
+3.11%
$ 397,966 $ 77,124
Dec 8, 2025 $ 0.000385
+2.12%
$ 384,979 $ 79,729
Dec 7, 2025 $ 0.000378
+0.53%
$ 377,955 $ 75,185
Dec 6, 2025 $ 0.000376
-0.53%
$ 375,979 $ 75,977
Dec 5, 2025 $ 0.000378
-5.26%
$ 377,975 $ 76,538
Dec 4, 2025 $ 0.0004
-1.48%
$ 399,978 $ 77,721
Dec 3, 2025 $ 0.000406
+1.75%
$ 405,978 $ 75,150
Dec 2, 2025 $ 0.000399
+9.32%
$ 398,982 $ 74,906
Dec 1, 2025 $ 0.000365
-6.16%
$ 364,980 $ 75,975
Nov 30, 2025 $ 0.00039
-0.51%
$ 389,908 $ 75,721
Nov 29, 2025 $ 0.000392
-1.51%
$ 390,978 $ 75,254
Nov 28, 2025 $ 0.000398
-3.40%
$ 397,978 $ 76,231
Nov 27, 2025 $ 0.000412
-0.24%
$ 411,966 $ 74,822
Nov 26, 2025 $ 0.000419
+6.58%
$ 411,977 $ 79,262
Nov 25, 2025 $ 0.000393
-2.00%
$ 393,125 $ 75,856
Nov 24, 2025 $ 0.000401
+6.37%
$ 400,978 $ 76,252
Nov 23, 2025 $ 0.000377
+1.63%
$ 376,951 $ 73,585
Nov 22, 2025 $ 0.000371
-2.12%
$ 370,928 $ 76,551
Nov 21, 2025 $ 0.000378
-1.72%
$ 377,979 $ 76,074
Nov 20, 2025 $ 0.000385
+0.18%
$ 384,536 $ 78,605
Nov 19, 2025 $ 0.000384
-4.51%
$ 384,305 $ 77,532
Nov 18, 2025 $ 0.000404
+7.18%
$ 402,457 $ 305,667
Nov 17, 2025 $ 0.000377
-3.41%
$ 375,419 $ 309,101
Nov 16, 2025 $ 0.000389
-5.98%
$ 389,754 $ 309,303
Nov 15, 2025 $ 0.000415
-0.11%
$ 414,282 $ 304,369
Nov 14, 2025 $ 0.000418
-0.73%
$ 416,050 $ 311,207
Nov 13, 2025 $ 0.000418
-5.74%
$ 420,802 $ 304,682
Nov 12, 2025 $ 0.000443
-3.87%
$ 442,290 $ 288,148
Nov 11, 2025 $ 0.000462
-9.44%
$ 461,749 $ 320,047
Nov 10, 2025 $ 0.00051
+4.09%
$ 509,880 $ 290,445
Nov 9, 2025 $ 0.00049
+4.77%
$ 489,781 $ 297,855
Nov 8, 2025 $ 0.000467
-7.27%
$ 467,253 $ 312,100
Nov 7, 2025 $ 0.000504
-1.04%
$ 503,884 $ 304,489
Nov 6, 2025 $ 0.000509
-2.66%
$ 509,170 $ 301,816
Nov 5, 2025 $ 0.000524
+2.47%
$ 523,556 $ 312,338
Nov 4, 2025 $ 0.000512
-10.13%
$ 511,539 $ 308,529
Nov 3, 2025 $ 0.000569
-7.50%
$ 569,170 $ 307,684
Nov 2, 2025 $ 0.000615
-2.30%
$ 614,395 $ 298,329
Nov 1, 2025 $ 0.00063
+1.32%
$ 630,205 $ 307,560
Oct 31, 2025 $ 0.000625
-3.92%
$ 621,984 $ 305,839
Oct 30, 2025 $ 0.000644
-5.07%
$ 649,971 $ 305,634
Oct 29, 2025 $ 0.000678
-0.08%
$ 678,094 $ 279,125
Oct 28, 2025 $ 0.000679
-2.89%
$ 679,438 $ 315,099
Oct 27, 2025 $ 0.000699
-2.80%
$ 699,138 $ 308,983
Oct 26, 2025 $ 0.000719
+2.71%
$ 719,283 $ 299,869
Oct 25, 2025 $ 0.0007
+0.46%
$ 700,083 $ 316,102
Oct 24, 2025 $ 0.000694
+0.43%
$ 696,843 $ 309,002
Oct 23, 2025 $ 0.000685
+4.88%
$ 690,368 $ 297,668