Official Elon Coin Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000535
-0.31%
$ 535,156 $ 4,502
Jan 18, 6 AM $ 0.000537
+0.89%
$ 536,728 $ 5,286
Jan 18, 5 AM $ 0.000531
-0.50%
$ 531,096 $ 4,801
Jan 18, 4 AM $ 0.000532
+0.14%
$ 531,615 $ 4,780
Jan 18, 3 AM $ 0.00053
+0.14%
$ 530,310 $ 4,785
Jan 18, 2 AM $ 0.000531
+0.01%
$ 530,515 $ 4,808
Jan 18, 1 AM $ 0.000529
-0.92%
$ 529,194 $ 4,841
Jan 18, 12 AM $ 0.000533
-0.35%
$ 532,610 $ 5,036
Jan 17, 11 PM $ 0.000535
-0.05%
$ 534,755 $ 5,080
Jan 17, 10 PM $ 0.000534
-0.47%
$ 534,407 $ 5,077
Jan 17, 9 PM $ 0.000537
-0.01%
$ 537,088 $ 5,125
Jan 17, 8 PM $ 0.000537
-0.09%
$ 537,046 $ 5,124
Jan 17, 7 PM $ 0.000537
+0.05%
$ 536,949 $ 5,139
Jan 17, 6 PM $ 0.000535
-0.86%
$ 535,025 $ 5,202
Jan 17, 5 PM $ 0.000538
-0.19%
$ 538,222 $ 5,732
Jan 17, 4 PM $ 0.00054
+0.23%
$ 540,004 $ 5,452
Jan 17, 3 PM $ 0.000539
-0.17%
$ 538,647 $ 5,622
Jan 17, 2 PM $ 0.000541
+0.47%
$ 540,771 $ 5,704
Jan 17, 1 PM $ 0.000541
+0.08%
$ 541,090 $ 5,764
Jan 17, 12 PM $ 0.000541
+0.05%
$ 540,901 $ 5,757
Jan 17, 11 AM $ 0.00054
-0.20%
$ 540,371 $ 5,738
Jan 17, 10 AM $ 0.000543
+1.16%
$ 543,467 $ 5,859
Jan 17, 9 AM $ 0.000531
+2.35%
$ 531,416 $ 6,996
Jan 17, 8 AM $ 0.000508
+0.04%
$ 507,872 $ 4,779
Jan 17, 7 AM $ 0.000501
-0.19%
$ 500,670 $ 6,037
Jan 17, 6 AM $ 0.000501
-0.15%
$ 501,354 $ 6,868
Jan 17, 5 AM $ 0.000502
-0.14%
$ 502,035 $ 7,074
Jan 17, 4 AM $ 0.000503
-0.36%
$ 503,311 $ 7,658
Jan 17, 3 AM $ 0.000506
+0.39%
$ 505,652 $ 7,870
Jan 17, 2 AM $ 0.000503
-0.05%
$ 503,214 $ 7,815
Jan 17, 1 AM $ 0.000505
+0.08%
$ 505,386 $ 7,852
Jan 17, 12 AM $ 0.000506
-0.60%
$ 506,284 $ 7,705
Jan 16, 11 PM $ 0.000507
+0.13%
$ 507,276 $ 7,763
Jan 16, 10 PM $ 0.000509
+0.35%
$ 509,338 $ 7,806
Jan 16, 9 PM $ 0.000509
+0.09%
$ 508,595 $ 7,754
Jan 16, 8 PM $ 0.000505
+0.26%
$ 504,968 $ 7,703
Jan 16, 7 PM $ 0.000503
-0.36%
$ 503,340 $ 7,662
Jan 16, 6 PM $ 0.0005
+1.21%
$ 499,569 $ 7,614
Jan 16, 5 PM $ 0.00049
-0.58%
$ 490,130 $ 7,703
Jan 16, 4 PM $ 0.000491
+0.43%
$ 490,817 $ 7,658
Jan 16, 3 PM $ 0.000497
-0.01%
$ 496,942 $ 7,566
Jan 16, 2 PM $ 0.000496
-0.54%
$ 496,226 $ 7,520
Jan 16, 1 PM $ 0.0005
+0.35%
$ 500,424 $ 7,570
Jan 16, 12 PM $ 0.000498
+0.23%
$ 497,934 $ 9,099
Jan 16, 11 AM $ 0.000496
-0.04%
$ 496,449 $ 9,319
Jan 16, 10 AM $ 0.000497
-0.59%
$ 496,965 $ 10,452
Jan 16, 9 AM $ 0.000512
+0.05%
$ 512,380 $ 11,124
Jan 16, 8 AM $ 0.000512
-2.15%
$ 512,000 $ 9,470
Jan 16, 7 AM $ 0.000527
-3.20%
$ 526,715 $ 7,731
Jan 16, 6 AM $ 0.000543
+0.02%
$ 542,518 $ 6,004