Official Elon Coin Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000464
-0.63%
$ 464,398 $ 2,953
Jan 20, 7 AM $ 0.000468
-0.82%
$ 467,965 $ 5,440
Jan 20, 6 AM $ 0.000472
+3.41%
$ 471,726 $ 5,207
Jan 20, 5 AM $ 0.000455
-0.61%
$ 455,132 $ 3,366
Jan 20, 4 AM $ 0.000459
-0.25%
$ 458,960 $ 3,383
Jan 20, 3 AM $ 0.000459
-0.16%
$ 458,633 $ 3,613
Jan 20, 2 AM $ 0.000458
-0.20%
$ 458,277 $ 4,693
Jan 20, 1 AM $ 0.000459
-0.13%
$ 458,575 $ 4,813
Jan 20, 12 AM $ 0.000459
-0.01%
$ 458,569 $ 4,815
Jan 19, 11 PM $ 0.000457
-0.15%
$ 456,957 $ 4,859
Jan 19, 10 PM $ 0.00046
-0.25%
$ 459,698 $ 4,893
Jan 19, 9 PM $ 0.000462
-0.62%
$ 461,837 $ 4,936
Jan 19, 8 PM $ 0.000464
-0.04%
$ 464,087 $ 5,070
Jan 19, 7 PM $ 0.000461
-0.01%
$ 461,175 $ 5,186
Jan 19, 6 PM $ 0.00046
-0.13%
$ 460,393 $ 5,178
Jan 19, 5 PM $ 0.000461
+0.15%
$ 461,338 $ 5,139
Jan 19, 4 PM $ 0.000459
+0.03%
$ 459,092 $ 5,393
Jan 19, 3 PM $ 0.000459
+0.03%
$ 459,333 $ 5,510
Jan 19, 2 PM $ 0.000459
-0.39%
$ 459,223 $ 5,896
Jan 19, 1 PM $ 0.000463
+1.11%
$ 463,328 $ 5,888
Jan 19, 12 PM $ 0.000458
-0.47%
$ 457,708 $ 6,306
Jan 19, 11 AM $ 0.000462
-0.03%
$ 462,114 $ 6,382
Jan 19, 10 AM $ 0.000462
+0.46%
$ 462,122 $ 6,568
Jan 19, 9 AM $ 0.000461
-0.84%
$ 460,693 $ 7,075
Jan 19, 8 AM $ 0.000461
-3.22%
$ 461,220 $ 7,916
Jan 19, 7 AM $ 0.000474
+0.27%
$ 473,935 $ 5,554
Jan 19, 6 AM $ 0.000473
-0.78%
$ 473,249 $ 5,787
Jan 19, 5 AM $ 0.000477
-0.14%
$ 476,683 $ 6,237
Jan 19, 4 AM $ 0.000476
-0.28%
$ 475,928 $ 6,244
Jan 19, 3 AM $ 0.000481
+0.71%
$ 480,883 $ 6,123
Jan 19, 2 AM $ 0.00049
-0.14%
$ 489,971 $ 6,142
Jan 19, 1 AM $ 0.000489
-0.16%
$ 489,135 $ 4,885
Jan 19, 12 AM $ 0.000486
-4.68%
$ 486,012 $ 5,075
Jan 18, 11 PM $ 0.000516
-1.00%
$ 516,228 $ 5,117
Jan 18, 10 PM $ 0.000522
+0.04%
$ 522,404 $ 5,148
Jan 18, 9 PM $ 0.000522
-0.03%
$ 521,908 $ 5,147
Jan 18, 8 PM $ 0.000521
-0.71%
$ 520,901 $ 5,021
Jan 18, 7 PM $ 0.000525
+0.26%
$ 525,410 $ 4,861
Jan 18, 6 PM $ 0.000523
-0.39%
$ 522,754 $ 4,870
Jan 18, 5 PM $ 0.000521
-0.91%
$ 520,963 $ 4,949
Jan 18, 4 PM $ 0.000526
+0.81%
$ 525,656 $ 4,972
Jan 18, 3 PM $ 0.00052
-0.39%
$ 520,446 $ 4,810
Jan 18, 2 PM $ 0.000521
+0.52%
$ 520,922 $ 4,799
Jan 18, 1 PM $ 0.000518
-1.11%
$ 517,896 $ 4,313
Jan 18, 12 PM $ 0.000523
-0.21%
$ 523,040 $ 3,794
Jan 18, 11 AM $ 0.000524
-0.25%
$ 524,033 $ 3,770
Jan 18, 10 AM $ 0.000521
-0.09%
$ 521,116 $ 3,742
Jan 18, 9 AM $ 0.000523
-0.84%
$ 523,177 $ 4,461
Jan 18, 8 AM $ 0.000528
-0.80%
$ 528,109 $ 5,405
Jan 18, 7 AM $ 0.000535
-0.31%
$ 535,156 $ 4,502