Official Elon Coin Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000525
-0.35%
$ 525,089 $ 15,374
Jan 25, 6 AM $ 0.000526
+0.04%
$ 525,925 $ 15,343
Jan 25, 5 AM $ 0.000526
+0.00%
$ 525,691 $ 15,333
Jan 25, 4 AM $ 0.000522
-0.30%
$ 522,018 $ 15,226
Jan 25, 3 AM $ 0.000523
-0.10%
$ 523,223 $ 14,963
Jan 25, 2 AM $ 0.000527
+0.25%
$ 527,262 $ 15,096
Jan 25, 1 AM $ 0.000527
+0.13%
$ 527,090 $ 15,484
Jan 25, 12 AM $ 0.000527
+0.06%
$ 527,215 $ 15,514
Jan 24, 11 PM $ 0.000527
+0.12%
$ 527,304 $ 15,445
Jan 24, 10 PM $ 0.000524
-0.42%
$ 524,248 $ 15,426
Jan 24, 9 PM $ 0.000526
-0.35%
$ 526,464 $ 14,650
Jan 24, 8 PM $ 0.000529
-0.50%
$ 528,520 $ 15,260
Jan 24, 7 PM $ 0.000531
-0.02%
$ 530,498 $ 15,713
Jan 24, 6 PM $ 0.000529
+0.44%
$ 529,459 $ 15,613
Jan 24, 5 PM $ 0.000524
+1.01%
$ 523,778 $ 14,826
Jan 24, 4 PM $ 0.000516
-0.15%
$ 515,501 $ 14,036
Jan 24, 3 PM $ 0.000517
+0.05%
$ 517,275 $ 14,033
Jan 24, 2 PM $ 0.000518
-0.50%
$ 518,099 $ 14,246
Jan 24, 1 PM $ 0.000518
-0.38%
$ 518,157 $ 14,014
Jan 24, 12 PM $ 0.000519
+0.00%
$ 519,212 $ 12,853
Jan 23, 1 AM $ 0.000433
+0.00%
$ 432,750 $ 2,179
Jan 22, 10 PM $ 0.000434
+0.00%
$ 433,585 $ 2,449
Jan 21, 10 AM $ 0.000429
+0.08%
$ 428,973 $ 1,561
Jan 21, 9 AM $ 0.000427
+0.04%
$ 427,312 $ 3,488
Jan 21, 8 AM $ 0.000429
-0.29%
$ 428,743 $ 3,871
Jan 21, 7 AM $ 0.000431
-0.05%
$ 431,385 $ 3,901
Jan 21, 6 AM $ 0.000432
-0.11%
$ 431,736 $ 3,929
Jan 21, 5 AM $ 0.000431
-0.40%
$ 430,601 $ 5,690
Jan 21, 4 AM $ 0.000431
-0.10%
$ 430,979 $ 5,490
Jan 21, 3 AM $ 0.000432
-0.39%
$ 431,587 $ 5,449
Jan 21, 2 AM $ 0.000437
+0.29%
$ 436,501 $ 5,075
Jan 21, 1 AM $ 0.000436
+0.38%
$ 436,462 $ 4,993
Jan 21, 12 AM $ 0.000432
-0.13%
$ 431,840 $ 4,800
Jan 20, 11 PM $ 0.000433
-0.29%
$ 432,732 $ 4,822
Jan 20, 10 PM $ 0.000436
-0.47%
$ 436,429 $ 4,872
Jan 20, 9 PM $ 0.00044
+0.07%
$ 440,134 $ 4,784
Jan 20, 8 PM $ 0.000436
+0.25%
$ 436,145 $ 4,732
Jan 20, 7 PM $ 0.000436
+0.13%
$ 436,382 $ 4,687
Jan 20, 6 PM $ 0.000438
+0.43%
$ 437,896 $ 4,690
Jan 20, 5 PM $ 0.000439
+0.72%
$ 438,563 $ 4,603
Jan 20, 4 PM $ 0.000442
+0.42%
$ 441,508 $ 4,640
Jan 20, 3 PM $ 0.000441
-0.68%
$ 441,000 $ 4,709
Jan 20, 2 PM $ 0.000444
+0.11%
$ 443,686 $ 4,721
Jan 20, 1 PM $ 0.000443
-0.51%
$ 442,871 $ 4,727
Jan 20, 12 PM $ 0.000446
+0.39%
$ 445,530 $ 4,783
Jan 20, 11 AM $ 0.000445
-0.55%
$ 444,979 $ 4,812
Jan 20, 10 AM $ 0.000457
-0.43%
$ 457,281 $ 4,802
Jan 20, 9 AM $ 0.000466
+0.58%
$ 465,528 $ 2,674
Jan 20, 8 AM $ 0.000464
-0.63%
$ 464,398 $ 2,953
Jan 20, 7 AM $ 0.000468
-0.82%
$ 467,965 $ 5,440