Official Elon Coin Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000474
+0.03%
$ 474,435 $ 2,738
Jan 27, 6 PM $ 0.000474
+0.82%
$ 472,118 $ 3,158
Jan 27, 5 PM $ 0.000473
-0.98%
$ 472,815 $ 3,390
Jan 27, 4 PM $ 0.000479
-0.26%
$ 478,700 $ 4,372
Jan 27, 3 PM $ 0.000483
+0.63%
$ 483,052 $ 3,049
Jan 27, 2 PM $ 0.00048
+0.12%
$ 479,651 $ 2,767
Jan 27, 1 PM $ 0.000479
-0.29%
$ 479,258 $ 2,775
Jan 27, 12 PM $ 0.000481
+0.13%
$ 481,299 $ 2,851
Jan 27, 11 AM $ 0.00048
+0.06%
$ 479,952 $ 2,849
Jan 27, 9 AM $ 0.000483
+0.00%
$ 483,152 $ 2,830
Jan 27, 6 AM $ 0.000482
+0.00%
$ 482,033 $ 2,840
Jan 27, 4 AM $ 0.000482
+0.00%
$ 482,064 $ 2,664
Jan 27, 1 AM $ 0.000479
+0.00%
$ 478,637 $ 2,797
Jan 26, 11 PM $ 0.000484
+0.00%
$ 484,021 $ 2,548
Jan 26, 6 PM $ 0.000494
+0.00%
$ 494,036 $ 2,692
Jan 26, 5 PM $ 0.000494
+0.00%
$ 493,567 $ 2,692
Jan 26, 4 PM $ 0.000488
-0.08%
$ 488,142 $ 2,552
Jan 26, 3 PM $ 0.00049
+0.84%
$ 489,527 $ 3,524
Jan 26, 2 PM $ 0.000484
+0.01%
$ 483,987 $ 3,548
Jan 26, 1 PM $ 0.000484
+0.29%
$ 483,698 $ 3,602
Jan 26, 12 PM $ 0.000484
+0.26%
$ 483,825 $ 3,530
Jan 26, 11 AM $ 0.000483
+0.05%
$ 483,017 $ 3,958
Jan 26, 10 AM $ 0.000482
-0.02%
$ 481,721 $ 3,973
Jan 26, 9 AM $ 0.000481
-0.48%
$ 481,047 $ 3,986
Jan 26, 8 AM $ 0.000483
-0.09%
$ 483,137 $ 4,014
Jan 26, 7 AM $ 0.000483
+0.00%
$ 482,698 $ 4,018
Jan 26, 6 AM $ 0.000482
-0.20%
$ 481,780 $ 4,066
Jan 26, 5 AM $ 0.000483
-0.60%
$ 483,181 $ 4,067
Jan 26, 4 AM $ 0.000481
+0.47%
$ 481,175 $ 4,031
Jan 26, 3 AM $ 0.000481
-0.57%
$ 480,982 $ 4,399
Jan 26, 2 AM $ 0.000481
-0.19%
$ 480,697 $ 4,374
Jan 26, 1 AM $ 0.000479
+2.15%
$ 479,081 $ 4,305
Jan 26, 12 AM $ 0.000471
+0.41%
$ 470,625 $ 4,162
Jan 25, 11 PM $ 0.000469
+0.90%
$ 468,873 $ 4,168
Jan 25, 10 PM $ 0.000465
+0.31%
$ 464,910 $ 3,949
Jan 25, 9 PM $ 0.000464
+0.20%
$ 463,870 $ 4,671
Jan 25, 8 PM $ 0.000465
-1.87%
$ 465,076 $ 4,786
Jan 25, 7 PM $ 0.000488
-0.09%
$ 488,269 $ 4,974
Jan 25, 6 PM $ 0.000492
-0.46%
$ 492,054 $ 3,640
Jan 25, 5 PM $ 0.000494
-0.73%
$ 494,466 $ 4,086
Jan 25, 4 PM $ 0.000503
-2.88%
$ 502,504 $ 4,891
Jan 25, 3 PM $ 0.000518
+0.26%
$ 517,867 $ 3,599
Jan 25, 2 PM $ 0.00052
-0.12%
$ 520,194 $ 3,424
Jan 25, 1 PM $ 0.000522
+0.18%
$ 521,823 $ 3,631
Jan 25, 12 PM $ 0.000523
-0.96%
$ 522,953 $ 3,611
Jan 25, 11 AM $ 0.000526
-0.03%
$ 525,510 $ 3,315
Jan 25, 10 AM $ 0.000526
+0.06%
$ 525,621 $ 5,125
Jan 25, 9 AM $ 0.000524
+0.07%
$ 524,117 $ 12,528
Jan 25, 8 AM $ 0.000526
+0.11%
$ 525,503 $ 12,592
Jan 25, 7 AM $ 0.000525
-0.35%
$ 525,089 $ 15,374