Official Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000381
-1.26%
$ 380,571 $ 11,531
Jan 31, 7 PM $ 0.000386
+0.18%
$ 385,711 $ 11,763
Jan 31, 6 PM $ 0.000391
-0.36%
$ 390,734 $ 11,984
Jan 31, 5 PM $ 0.000393
-2.94%
$ 393,082 $ 12,376
Jan 31, 4 PM $ 0.000405
-2.51%
$ 404,980 $ 13,796
Jan 31, 3 PM $ 0.000414
-0.14%
$ 414,105 $ 14,935
Jan 31, 2 PM $ 0.000428
-1.35%
$ 427,873 $ 17,380
Jan 31, 1 PM $ 0.000438
-0.78%
$ 437,746 $ 19,619
Jan 31, 12 PM $ 0.000441
-0.47%
$ 440,960 $ 19,810
Jan 31, 11 AM $ 0.000443
-7.53%
$ 475,833 $ 21,860
Jan 31, 10 AM $ 0.000477
+2.43%
$ 476,869 $ 22,705
Jan 31, 9 AM $ 0.000454
+0.33%
$ 453,849 $ 41,614
Jan 31, 8 AM $ 0.000456
-1.21%
$ 455,476 $ 43,116
Jan 31, 7 AM $ 0.000457
+0.29%
$ 457,299 $ 43,480
Jan 31, 6 AM $ 0.000456
-0.69%
$ 455,984 $ 44,982
Jan 31, 5 AM $ 0.000457
-1.61%
$ 457,437 $ 51,760
Jan 31, 4 AM $ 0.000466
+0.36%
$ 466,079 $ 56,467
Jan 31, 3 AM $ 0.000464
-0.14%
$ 464,948 $ 71,404
Jan 31, 2 AM $ 0.000465
-3.77%
$ 465,060 $ 114,312
Jan 31, 1 AM $ 0.000483
+0.16%
$ 483,256 $ 124,330
Jan 31, 12 AM $ 0.000483
-0.64%
$ 482,492 $ 123,299
Jan 30, 11 PM $ 0.000486
-0.82%
$ 485,621 $ 240,775
Jan 30, 10 PM $ 0.00049
-1.61%
$ 489,657 $ 284,931
Jan 30, 9 PM $ 0.000498
-1.00%
$ 499,958 $ 289,604
Jan 30, 8 PM $ 0.000503
-1.89%
$ 502,700 $ 292,217
Jan 30, 7 PM $ 0.000512
+1.42%
$ 511,915 $ 292,991
Jan 30, 6 PM $ 0.000505
+0.16%
$ 505,202 $ 280,758
Jan 30, 5 PM $ 0.000504
-2.29%
$ 501,394 $ 290,419
Jan 30, 4 PM $ 0.000516
-1.60%
$ 516,795 $ 292,605
Jan 30, 3 PM $ 0.000525
-0.99%
$ 524,587 $ 293,712
Jan 30, 2 PM $ 0.00053
+4.90%
$ 529,820 $ 287,498
Jan 30, 1 PM $ 0.000505
-0.91%
$ 505,062 $ 283,736
Jan 30, 12 PM $ 0.00051
-1.24%
$ 512,385 $ 285,804
Jan 30, 11 AM $ 0.000516
-4.57%
$ 512,699 $ 289,614
Jan 30, 10 AM $ 0.000541
+2.07%
$ 540,870 $ 290,932
Jan 30, 9 AM $ 0.00053
+4.06%
$ 529,892 $ 263,178
Jan 30, 3 AM $ 0.000687
+0.00%
$ 686,726 $ 242,959
Jan 28, 4 PM $ 0.000469
+0.00%
$ 469,304 $ 1,844
Jan 28, 3 PM $ 0.000471
+0.13%
$ 470,563 $ 2,710
Jan 28, 2 PM $ 0.00047
-0.29%
$ 471,347 $ 3,070
Jan 28, 12 PM $ 0.000475
+0.00%
$ 474,694 $ 3,049
Jan 28, 9 AM $ 0.000472
+0.00%
$ 472,029 $ 2,530
Jan 28, 7 AM $ 0.000476
+0.00%
$ 475,674 $ 2,489
Jan 28, 6 AM $ 0.000476
+0.00%
$ 476,361 $ 2,489
Jan 28, 1 AM $ 0.000478
+0.00%
$ 478,145 $ 2,643
Jan 28, 12 AM $ 0.000477
-0.23%
$ 477,055 $ 2,654
Jan 27, 11 PM $ 0.000478
+0.01%
$ 478,143 $ 2,983
Jan 27, 10 PM $ 0.000477
+0.03%
$ 476,658 $ 3,052
Jan 27, 9 PM $ 0.00048
+0.88%
$ 479,752 $ 3,055
Jan 27, 8 PM $ 0.000475
-0.65%
$ 475,239 $ 2,941