Official Elon Coin Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000412
+1.52%
$ 411,559 $ 4,377
Feb 2, 8 PM $ 0.00041
+0.67%
$ 409,479 $ 3,436
Feb 2, 7 PM $ 0.00041
-1.10%
$ 410,026 $ 3,151
Feb 2, 6 PM $ 0.000415
+0.46%
$ 414,580 $ 3,955
Feb 2, 5 PM $ 0.000413
-0.40%
$ 412,682 $ 3,902
Feb 2, 4 PM $ 0.000416
-0.09%
$ 416,291 $ 3,922
Feb 2, 3 PM $ 0.000403
+1.59%
$ 403,087 $ 3,739
Feb 2, 2 PM $ 0.000395
+0.00%
$ 394,542 $ 3,926
Feb 2, 1 PM $ 0.000395
-0.62%
$ 394,541 $ 5,505
Feb 2, 12 PM $ 0.000395
-0.50%
$ 395,302 $ 5,480
Feb 2, 11 AM $ 0.000397
+0.71%
$ 396,734 $ 5,452
Feb 2, 10 AM $ 0.000395
+0.17%
$ 394,785 $ 7,370
Feb 2, 9 AM $ 0.000392
+0.50%
$ 391,911 $ 7,313
Feb 2, 8 AM $ 0.00039
-0.38%
$ 392,777 $ 7,323
Feb 2, 7 AM $ 0.000386
+0.97%
$ 385,996 $ 7,120
Feb 2, 6 AM $ 0.000381
+1.32%
$ 380,801 $ 6,956
Feb 2, 5 AM $ 0.000381
-1.13%
$ 380,955 $ 7,520
Feb 2, 4 AM $ 0.000385
+1.05%
$ 385,407 $ 8,857
Feb 2, 3 AM $ 0.000381
-2.07%
$ 381,415 $ 8,727
Feb 2, 2 AM $ 0.000393
-0.35%
$ 393,233 $ 8,835
Feb 2, 1 AM $ 0.000389
-1.83%
$ 389,443 $ 8,701
Feb 2, 12 AM $ 0.000396
+1.03%
$ 396,059 $ 8,453
Feb 1, 11 PM $ 0.000388
-1.96%
$ 387,752 $ 8,973
Feb 1, 10 PM $ 0.000396
+0.19%
$ 396,614 $ 9,315
Feb 1, 9 PM $ 0.000392
-1.04%
$ 392,274 $ 9,336
Feb 1, 8 PM $ 0.000393
-0.60%
$ 392,867 $ 11,306
Feb 1, 7 PM $ 0.000399
+1.68%
$ 398,810 $ 11,323
Feb 1, 6 PM $ 0.000394
+1.61%
$ 393,634 $ 10,365
Feb 1, 5 PM $ 0.000387
+0.94%
$ 385,149 $ 10,346
Feb 1, 4 PM $ 0.000385
-0.04%
$ 384,697 $ 10,559
Feb 1, 3 PM $ 0.000383
-1.32%
$ 383,342 $ 10,712
Feb 1, 2 PM $ 0.000403
+0.45%
$ 402,554 $ 11,342
Feb 1, 1 PM $ 0.000399
+1.06%
$ 398,860 $ 9,223
Feb 1, 12 PM $ 0.000395
-0.34%
$ 394,681 $ 8,336
Feb 1, 11 AM $ 0.000404
+2.44%
$ 403,519 $ 8,542
Feb 1, 10 AM $ 0.000398
+0.08%
$ 398,060 $ 9,273
Feb 1, 9 AM $ 0.000399
+0.28%
$ 399,116 $ 10,943
Feb 1, 8 AM $ 0.000396
-0.42%
$ 396,169 $ 10,942
Feb 1, 7 AM $ 0.000398
+0.32%
$ 397,824 $ 11,020
Feb 1, 6 AM $ 0.000397
-0.03%
$ 397,037 $ 12,104
Feb 1, 5 AM $ 0.000404
+0.06%
$ 403,966 $ 11,754
Feb 1, 4 AM $ 0.000399
+0.32%
$ 399,235 $ 10,739
Feb 1, 3 AM $ 0.000399
-0.53%
$ 398,936 $ 10,845
Feb 1, 2 AM $ 0.000401
+0.83%
$ 401,079 $ 11,277
Feb 1, 1 AM $ 0.000397
-0.90%
$ 397,114 $ 12,782
Feb 1, 12 AM $ 0.0004
-0.01%
$ 399,514 $ 12,848
Jan 31, 11 PM $ 0.000397
+1.25%
$ 396,966 $ 12,440
Jan 31, 10 PM $ 0.000389
-1.03%
$ 388,708 $ 12,629
Jan 31, 9 PM $ 0.000393
+3.13%
$ 392,751 $ 13,048
Jan 31, 8 PM $ 0.000381
-1.26%
$ 380,571 $ 11,531