Official Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000274
+0.00%
$ 274,368 $ 1,159
Feb 5, 5 PM $ 0.000284
+0.00%
$ 284,107 $ 1,269
Feb 5, 4 PM $ 0.000284
+0.00%
$ 284,107 $ 1,269
Feb 5, 2 PM $ 0.000299
+0.00%
$ 298,679 $ 1,558
Feb 5, 11 AM $ 0.0003
+0.00%
$ -- $ 1,510
Feb 5, 9 AM $ 0.000308
+0.00%
$ 308,206 $ 1,464
Feb 5, 6 AM $ 0.0003
+0.00%
$ 299,554 $ 1,392
Feb 5, 4 AM $ 0.000302
+0.00%
$ 302,346 $ 1,368
Feb 5, 1 AM $ 0.000307
+0.00%
$ 307,347 $ 1,255
Feb 4, 11 PM $ 0.000303
+0.00%
$ 302,939 $ 1,181
Feb 4, 8 PM $ 0.000308
+0.00%
$ -- $ 990
Feb 4, 6 PM $ 0.0003
+0.00%
$ 300,446 $ 1,020
Feb 4, 3 PM $ 0.000309
+0.00%
$ 308,544 $ 966
Feb 4, 10 AM $ 0.000329
+0.27%
$ 329,158 $ 1,931
Feb 4, 9 AM $ 0.000328
-0.64%
$ 327,716 $ 2,868
Feb 4, 8 AM $ 0.000329
-0.56%
$ 329,044 $ 2,825
Feb 4, 7 AM $ 0.000332
-0.22%
$ 331,753 $ 3,044
Feb 4, 6 AM $ 0.000329
-0.15%
$ 328,876 $ 3,156
Feb 4, 5 AM $ 0.000329
-0.85%
$ 333,170 $ 3,184
Feb 4, 4 AM $ 0.000335
-0.04%
$ 334,762 $ 3,251
Feb 4, 3 AM $ 0.000336
+1.86%
$ 335,738 $ 3,264
Feb 4, 2 AM $ 0.000334
-0.23%
$ 333,828 $ 3,228
Feb 4, 1 AM $ 0.000335
+0.20%
$ 335,116 $ 3,359
Feb 4, 12 AM $ 0.000334
+0.72%
$ 334,437 $ 6,019
Feb 3, 11 PM $ 0.00033
-0.97%
$ 329,754 $ 6,042
Feb 3, 10 PM $ 0.000337
-0.73%
$ 337,155 $ 8,878
Feb 3, 9 PM $ 0.000343
+0.54%
$ 342,599 $ 9,746
Feb 3, 8 PM $ 0.000335
-0.43%
$ 334,987 $ 9,849
Feb 3, 7 PM $ 0.000336
+2.40%
$ 336,654 $ 10,164
Feb 3, 6 PM $ 0.000333
-0.81%
$ 333,232 $ 10,356
Feb 3, 5 PM $ 0.000339
-0.79%
$ 338,587 $ 10,460
Feb 3, 4 PM $ 0.000342
-1.16%
$ 342,187 $ 10,653
Feb 3, 3 PM $ 0.000342
-1.53%
$ 342,278 $ 10,698
Feb 3, 2 PM $ 0.000348
-2.39%
$ 347,580 $ 12,022
Feb 3, 1 PM $ 0.000356
-0.19%
$ 355,643 $ 11,405
Feb 3, 12 PM $ 0.00036
-0.22%
$ 359,757 $ 11,549
Feb 3, 11 AM $ 0.000356
+0.34%
$ 355,647 $ 10,905
Feb 3, 10 AM $ 0.000354
+2.06%
$ 354,265 $ 10,206
Feb 3, 9 AM $ 0.000347
-1.27%
$ 347,129 $ 9,238
Feb 3, 8 AM $ 0.000353
-0.04%
$ 352,699 $ 9,395
Feb 3, 7 AM $ 0.000351
+0.49%
$ 350,659 $ 9,434
Feb 3, 6 AM $ 0.000346
-0.47%
$ 345,978 $ 9,086
Feb 3, 5 AM $ 0.000348
-1.02%
$ 347,627 $ 9,184
Feb 3, 4 AM $ 0.000351
+0.78%
$ 351,203 $ 9,192
Feb 3, 3 AM $ 0.000349
+1.65%
$ 348,497 $ 9,253
Feb 3, 2 AM $ 0.000345
-0.95%
$ 345,429 $ 9,328
Feb 3, 1 AM $ 0.000349
+0.82%
$ 348,733 $ 9,315
Feb 3, 12 AM $ 0.000372
-0.53%
$ 371,916 $ 10,216
Feb 2, 11 PM $ 0.000374
-0.18%
$ 373,887 $ 7,234
Feb 2, 10 PM $ 0.000406
+0.00%
$ 406,418 $ 4,493