Official Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000315
+4.81%
$ 314,733 $ 3,505
Feb 14, 2 PM $ 0.000301
+0.23%
$ 300,986 $ 3,453
Feb 14, 1 PM $ 0.0003
+0.20%
$ 300,283 $ 3,447
Feb 14, 12 PM $ 0.0003
+0.24%
$ 300,435 $ 3,396
Feb 14, 11 AM $ 0.000299
+0.72%
$ 299,157 $ 3,347
Feb 14, 10 AM $ 0.000297
-0.66%
$ 297,399 $ 3,148
Feb 14, 9 AM $ 0.000298
+0.02%
$ 298,254 $ 3,139
Feb 14, 8 AM $ 0.000298
+1.42%
$ 298,190 $ 3,092
Feb 14, 7 AM $ 0.000294
-0.31%
$ 293,769 $ 3,137
Feb 14, 6 AM $ 0.000294
-0.23%
$ 294,091 $ 3,130
Feb 14, 5 AM $ 0.000296
+0.21%
$ 295,656 $ 3,140
Feb 14, 4 AM $ 0.000296
+0.10%
$ 295,971 $ 3,146
Feb 14, 3 AM $ 0.000296
+0.14%
$ 295,664 $ 3,121
Feb 14, 2 AM $ 0.000294
-0.22%
$ 293,625 $ 3,096
Feb 14, 1 AM $ 0.000295
+0.26%
$ 294,641 $ 3,143
Feb 14, 12 AM $ 0.000292
+0.13%
$ 292,012 $ 3,167
Feb 13, 11 PM $ 0.000293
+0.07%
$ 292,894 $ 3,179
Feb 13, 10 PM $ 0.000293
+0.40%
$ 292,812 $ 3,080
Feb 13, 9 PM $ 0.000292
+0.05%
$ 292,292 $ 2,884
Feb 13, 8 PM $ 0.000292
-0.21%
$ 292,300 $ 2,879
Feb 13, 7 PM $ 0.000295
+0.12%
$ 294,596 $ 3,244
Feb 13, 6 PM $ 0.000292
+0.00%
$ 292,344 $ 3,273
Feb 10, 3 AM $ 0.000301
+0.00%
$ 301,414 $ 511
Feb 9, 12 PM $ 0.000287
+0.00%
$ 287,306 $ 604
Feb 9, 7 AM $ 0.000298
+0.00%
$ 298,410 $ 805
Feb 9, 4 AM $ 0.000344
+6.38%
$ 344,108 $ 746
Feb 9, 1 AM $ 0.000336
+0.00%
$ 335,777 $ 706
Feb 8, 9 PM $ 0.000301
+0.00%
$ 301,101 $ 1,020
Feb 8, 1 AM $ 0.000632
-3.50%
$ 632,043 $ 2
Feb 8, 12 AM $ 0.00051
+9.41%
$ 510,008 $ 2
Feb 7, 11 PM $ 0.000506
+69.97%
$ 505,503 $ 674
Feb 7, 10 PM $ 0.000297
+0.00%
$ 297,411 $ 673
Feb 7, 9 PM $ 0.000217
-15.13%
$ 216,998 $ 673
Feb 7, 7 PM $ 0.000159
+0.00%
$ 159,067 $ 671
Feb 7, 6 PM $ 0.000267
+0.00%
$ 266,554 $ 0
Feb 7, 5 PM $ 0.000219
+35.46%
$ 218,968 $ 0
Feb 7, 4 PM $ 0.000223
-12.59%
$ 223,345 $ 1,363
Feb 7, 1 AM $ 0.000271
+0.00%
$ 270,830 $ 1,816
Feb 6, 8 PM $ 0.000287
+0.00%
$ 287,341 $ 1,765
Feb 6, 6 PM $ 0.000287
+0.26%
$ 287,394 $ 1,938
Feb 6, 4 PM $ 0.000281
+0.00%
$ 280,884 $ 1,522
Feb 6, 3 PM $ 0.000277
+0.00%
$ 276,747 $ 1,522
Feb 6, 1 PM $ 0.000269
+0.00%
$ 268,910 $ 1,598
Feb 6, 10 AM $ 0.000268
+0.00%
$ 268,139 $ 1,350
Feb 6, 8 AM $ 0.000263
+0.00%
$ 262,828 $ 1,211
Feb 6, 5 AM $ 0.000259
+0.00%
$ 259,350 $ 1,255
Feb 6, 2 AM $ 0.000256
+0.00%
$ 256,373 $ 1,243
Feb 6, 12 AM $ 0.000236
+0.00%
$ 235,586 $ 1,036
Feb 5, 9 PM $ 0.000261
+0.00%
$ 261,262 $ 1,380
Feb 5, 7 PM $ 0.000274
+0.00%
$ 274,368 $ 1,159