Official Elon Coin Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000307
+0.01%
$ 307,046 $ 339
Feb 16, 4 PM $ 0.000306
+0.00%
$ 306,470 $ 1,202
Feb 16, 2 PM $ 0.000313
-2.56%
$ 313,459 $ 1,491
Feb 16, 1 PM $ 0.000322
+0.81%
$ 321,697 $ 1,491
Feb 16, 12 PM $ 0.000316
+0.00%
$ 316,310 $ 1,479
Feb 16, 11 AM $ 0.000316
-0.92%
$ 315,492 $ 2,705
Feb 16, 10 AM $ 0.000318
-0.10%
$ 318,400 $ 2,733
Feb 16, 9 AM $ 0.000318
+0.48%
$ 317,751 $ 3,084
Feb 16, 8 AM $ 0.000316
+0.06%
$ 316,275 $ 3,058
Feb 16, 7 AM $ 0.000316
+0.16%
$ 315,688 $ 3,103
Feb 16, 6 AM $ 0.000314
-0.83%
$ 313,953 $ 3,109
Feb 16, 5 AM $ 0.000317
-1.85%
$ 316,565 $ 3,297
Feb 16, 4 AM $ 0.000323
+0.46%
$ 322,607 $ 2,644
Feb 16, 3 AM $ 0.000323
-0.28%
$ 322,580 $ 2,644
Feb 16, 2 AM $ 0.000325
+0.47%
$ 324,646 $ 2,649
Feb 16, 1 AM $ 0.000325
+0.02%
$ 325,321 $ 2,685
Feb 16, 12 AM $ 0.000325
+0.27%
$ 325,261 $ 2,686
Feb 15, 11 PM $ 0.000322
-2.23%
$ 321,974 $ 2,743
Feb 15, 10 PM $ 0.000329
+0.26%
$ 329,295 $ 2,575
Feb 15, 9 PM $ 0.000328
+0.38%
$ 327,965 $ 2,550
Feb 15, 8 PM $ 0.000326
+0.28%
$ 326,022 $ 2,561
Feb 15, 7 PM $ 0.000325
-1.12%
$ 325,105 $ 2,598
Feb 15, 6 PM $ 0.000329
+0.04%
$ 328,735 $ 2,598
Feb 15, 5 PM $ 0.000332
-0.08%
$ 332,379 $ 2,589
Feb 15, 4 PM $ 0.000332
+0.43%
$ 331,720 $ 2,569
Feb 15, 3 PM $ 0.00033
-0.02%
$ 330,473 $ 2,524
Feb 15, 2 PM $ 0.000331
+0.11%
$ 330,550 $ 3,630
Feb 15, 1 PM $ 0.000333
-0.13%
$ 333,332 $ 3,667
Feb 15, 12 PM $ 0.000335
+3.53%
$ 335,034 $ 3,644
Feb 15, 11 AM $ 0.000324
-0.03%
$ 324,353 $ 2,311
Feb 15, 10 AM $ 0.000323
+0.14%
$ 323,430 $ 2,517
Feb 15, 9 AM $ 0.000323
+0.55%
$ 322,984 $ 2,139
Feb 15, 8 AM $ 0.000326
-0.16%
$ 326,106 $ 2,178
Feb 15, 7 AM $ 0.000323
+0.48%
$ 323,140 $ 2,109
Feb 15, 6 AM $ 0.000323
+0.11%
$ 322,977 $ 2,083
Feb 15, 5 AM $ 0.000322
+0.52%
$ 321,834 $ 1,968
Feb 15, 4 AM $ 0.00032
+1.01%
$ 320,179 $ 1,949
Feb 15, 3 AM $ 0.000319
+0.04%
$ 318,593 $ 1,986
Feb 15, 2 AM $ 0.000317
-0.31%
$ 317,080 $ 1,988
Feb 15, 1 AM $ 0.000318
+0.62%
$ 318,183 $ 1,969
Feb 15, 12 AM $ 0.000317
-0.25%
$ 317,194 $ 1,972
Feb 14, 11 PM $ 0.000318
-0.33%
$ 317,978 $ 1,957
Feb 14, 10 PM $ 0.000317
+0.36%
$ 317,370 $ 2,030
Feb 14, 9 PM $ 0.000318
+0.31%
$ 317,812 $ 2,279
Feb 14, 8 PM $ 0.000319
-0.19%
$ 318,628 $ 2,269
Feb 14, 7 PM $ 0.000318
-0.41%
$ 318,054 $ 2,272
Feb 14, 6 PM $ 0.000319
+0.79%
$ 319,359 $ 2,259
Feb 14, 5 PM $ 0.000317
-0.05%
$ 316,927 $ 2,242
Feb 14, 4 PM $ 0.000313
-0.68%
$ 312,905 $ 3,641
Feb 14, 3 PM $ 0.000315
+4.81%
$ 314,733 $ 3,505