Official Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000344
+0.11%
$ 344,326 $ 5,132
Feb 25, 7 PM $ 0.000343
+0.00%
$ 342,737 $ 5,174
Feb 24, 8 AM $ 0.000284
+0.00%
$ 284,194 $ 589
Feb 24, 7 AM $ 0.000285
+0.40%
$ 285,218 $ 587
Feb 24, 6 AM $ 0.000284
+0.37%
$ 284,088 $ 1,814
Feb 24, 5 AM $ 0.000285
+0.38%
$ 285,156 $ 1,821
Feb 24, 4 AM $ 0.000283
-0.77%
$ 282,692 $ 1,801
Feb 24, 3 AM $ 0.000286
-0.74%
$ 286,431 $ 1,738
Feb 24, 2 AM $ 0.000291
+0.32%
$ 290,539 $ 1,929
Feb 24, 1 AM $ 0.00029
-0.87%
$ 289,599 $ 2,019
Feb 24, 12 AM $ 0.000292
+1.22%
$ 291,581 $ 1,976
Feb 23, 11 PM $ 0.00029
-1.12%
$ 289,874 $ 1,898
Feb 23, 10 PM $ 0.000292
+0.63%
$ 291,933 $ 1,884
Feb 23, 9 PM $ 0.000291
+0.23%
$ 290,743 $ 1,884
Feb 23, 8 PM $ 0.00029
+0.21%
$ 290,077 $ 1,904
Feb 23, 7 PM $ 0.000292
-0.26%
$ 291,816 $ 1,922
Feb 23, 6 PM $ 0.00029
+0.74%
$ 290,363 $ 1,864
Feb 23, 5 PM $ 0.000293
-0.46%
$ 293,050 $ 1,905
Feb 23, 4 PM $ 0.000295
-0.69%
$ 294,706 $ 1,927
Feb 23, 3 PM $ 0.000301
-0.22%
$ 301,065 $ 2,095
Feb 23, 2 PM $ 0.000303
+0.09%
$ 303,014 $ 2,102
Feb 23, 1 PM $ 0.000301
-0.30%
$ 301,270 $ 2,101
Feb 23, 12 PM $ 0.000301
+0.71%
$ 301,174 $ 2,079
Feb 23, 11 AM $ 0.000301
+0.00%
$ 301,061 $ 2,093
Feb 22, 8 PM $ 0.000299
+0.00%
$ 299,260 $ 1,104
Feb 22, 7 PM $ 0.000299
+0.08%
$ 298,959 $ 1,103
Feb 19, 8 PM $ 0.000296
+0.40%
$ 296,055 $ 1,358
Feb 19, 7 PM $ 0.000296
+0.00%
$ 295,914 $ 1,481
Feb 19, 6 PM $ 0.000291
-0.01%
$ 291,434 $ 1,818
Feb 19, 5 PM $ 0.000293
+0.74%
$ 293,338 $ 1,817
Feb 19, 4 PM $ 0.000291
+0.05%
$ 290,582 $ 1,753
Feb 19, 3 PM $ 0.00029
+0.08%
$ 290,442 $ 1,750
Feb 19, 2 PM $ 0.00029
+0.42%
$ 289,756 $ 1,740
Feb 19, 1 PM $ 0.000293
-0.47%
$ 292,504 $ 1,693
Feb 19, 12 PM $ 0.000295
+0.12%
$ 294,581 $ 2,002
Feb 19, 11 AM $ 0.000296
+0.07%
$ 295,905 $ 2,002
Feb 19, 10 AM $ 0.000295
-0.31%
$ 295,262 $ 2,416
Feb 19, 9 AM $ 0.000296
-0.07%
$ 295,520 $ 2,905
Feb 19, 8 AM $ 0.000299
+0.01%
$ 299,031 $ 2,939
Feb 19, 7 AM $ 0.0003
+0.04%
$ 299,818 $ 2,934
Feb 19, 6 AM $ 0.000299
+0.66%
$ 298,864 $ 2,906
Feb 19, 5 AM $ 0.000298
+0.19%
$ 297,729 $ 2,909
Feb 19, 4 AM $ 0.000298
+0.41%
$ 297,757 $ 2,903
Feb 19, 3 AM $ 0.000297
+0.05%
$ 296,730 $ 2,903
Feb 19, 2 AM $ 0.000298
+1.84%
$ 297,586 $ 2,861
Feb 19, 1 AM $ 0.000292
+0.26%
$ 291,897 $ 1,825
Feb 19, 12 AM $ 0.000292
+0.03%
$ 291,626 $ 1,838
Feb 18, 11 PM $ 0.00029
+0.00%
$ 289,675 $ 1,901
Feb 17, 5 PM $ 0.000307
+0.01%
$ 307,046 $ 339
Feb 16, 4 PM $ 0.000306
+0.00%
$ 306,470 $ 1,202