Official Elon Coin Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000305
-0.95%
$ 305,271 $ 2,554
Mar 10, 2 AM $ 0.000302
+0.20%
$ 301,794 $ 1,508
Mar 10, 1 AM $ 0.0003
-0.37%
$ 300,427 $ 1,510
Mar 10, 12 AM $ 0.0003
+0.33%
$ 300,178 $ 1,490
Mar 9, 11 PM $ 0.000301
-0.81%
$ 300,946 $ 1,514
Mar 9, 10 PM $ 0.000304
+0.00%
$ 303,544 $ 1,538
Mar 6, 1 AM $ 0.000306
+0.00%
$ 306,025 $ 1,132
Mar 5, 8 PM $ 0.000307
+0.00%
$ 306,591 $ 1,458
Mar 5, 7 PM $ 0.000307
+0.53%
$ 307,170 $ 1,437
Mar 5, 6 PM $ 0.000304
+0.00%
$ 303,989 $ 1,581
Mar 5, 10 AM $ 0.000315
+0.10%
$ 314,942 $ 1,752
Mar 5, 9 AM $ 0.000315
+1.11%
$ 314,893 $ 2,530
Mar 5, 8 AM $ 0.000311
-0.73%
$ 310,736 $ 2,545
Mar 4, 4 PM $ 0.000326
-1.14%
$ -- $ 1,434
Mar 1, 7 PM $ 0.000314
+0.00%
$ 313,563 $ 1,115
Mar 1, 6 PM $ 0.000312
+0.48%
$ 312,413 $ 1,110
Mar 1, 3 PM $ 0.000318
+0.00%
$ 318,433 $ 1,497
Mar 1, 2 PM $ 0.000321
+1.75%
$ 320,823 $ 1,471
Mar 1, 1 PM $ 0.000314
-0.14%
$ 314,161 $ 1,732
Mar 1, 12 PM $ 0.000315
+0.07%
$ 315,137 $ 1,733
Mar 1, 11 AM $ 0.000316
+0.09%
$ 315,592 $ 1,733
Mar 1, 10 AM $ 0.000315
+0.04%
$ 315,367 $ 1,741
Mar 1, 7 AM $ 0.00032
+0.00%
$ 319,872 $ 1,793
Mar 1, 6 AM $ 0.000321
-0.97%
$ 321,185 $ 1,844
Mar 1, 5 AM $ 0.000325
-0.60%
$ 324,568 $ 1,860
Mar 1, 4 AM $ 0.000323
-1.00%
$ 323,456 $ 1,846
Mar 1, 3 AM $ 0.000326
-0.75%
$ 326,436 $ 2,186
Mar 1, 2 AM $ 0.000325
+3.63%
$ 325,380 $ 2,133
Mar 1, 1 AM $ 0.000311
+0.00%
$ 311,139 $ 1,919
Feb 28, 5 PM $ 0.000297
+0.20%
$ 297,132 $ 1,677
Feb 28, 4 PM $ 0.000296
+0.15%
$ 296,167 $ 1,695
Feb 28, 3 PM $ 0.000293
-1.19%
$ 293,185 $ 2,080
Feb 28, 2 PM $ 0.00029
+0.00%
$ 289,982 $ 2,030
Feb 28, 1 PM $ 0.000289
+0.00%
$ 289,397 $ 1,793
Feb 28, 12 PM $ 0.00029
+0.00%
$ 289,782 $ 1,812
Feb 28, 11 AM $ 0.000291
+0.68%
$ 291,111 $ 1,818
Feb 28, 10 AM $ 0.000287
-0.70%
$ 286,941 $ 1,809
Feb 28, 9 AM $ 0.000288
+0.56%
$ 288,430 $ 4,270
Feb 28, 8 AM $ 0.000287
-0.80%
$ 287,465 $ 4,382
Feb 28, 7 AM $ 0.000287
-0.96%
$ 287,108 $ 10,358
Feb 28, 6 AM $ 0.000298
-0.17%
$ 298,455 $ 11,266
Feb 28, 5 AM $ 0.000299
+0.00%
$ 299,402 $ 11,281
Feb 28, 4 AM $ 0.000299
+0.39%
$ 299,014 $ 11,219
Feb 28, 3 AM $ 0.000298
-0.08%
$ 298,440 $ 10,954
Feb 28, 2 AM $ 0.000298
+0.15%
$ 298,196 $ 10,904
Feb 28, 1 AM $ 0.000299
-0.02%
$ 299,461 $ 10,907
Feb 28, 12 AM $ 0.0003
+2.06%
$ 300,435 $ 10,726
Feb 27, 11 PM $ 0.000293
+0.02%
$ 293,466 $ 10,255
Feb 27, 10 PM $ 0.000293
-0.10%
$ 293,465 $ 10,268
Feb 27, 9 PM $ 0.000294
-0.33%
$ 294,166 $ 10,461