Official Elon Coin Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000332
+0.00%
$ 331,729 $ 2,148
Mar 14, 4 PM $ 0.000333
+0.00%
$ 333,379 $ 906
Mar 14, 1 PM $ 0.000335
+0.00%
$ 334,788 $ 1,300
Mar 14, 12 PM $ 0.000335
+0.08%
$ 334,631 $ 1,333
Mar 14, 11 AM $ 0.000335
+0.27%
$ 335,120 $ 2,077
Mar 14, 10 AM $ 0.000333
-0.58%
$ 332,877 $ 2,578
Mar 14, 9 AM $ 0.000336
+0.51%
$ 335,950 $ 2,574
Mar 14, 8 AM $ 0.000335
+0.03%
$ 335,145 $ 2,557
Mar 14, 7 AM $ 0.000335
-0.05%
$ 334,992 $ 3,442
Mar 14, 6 AM $ 0.000336
-0.30%
$ 336,120 $ 3,506
Mar 14, 5 AM $ 0.000338
+0.13%
$ 338,135 $ 3,417
Mar 14, 4 AM $ 0.000338
+0.38%
$ 337,948 $ 3,386
Mar 14, 3 AM $ 0.000337
+0.52%
$ 336,664 $ 3,326
Mar 14, 2 AM $ 0.000335
+0.32%
$ 335,082 $ 3,248
Mar 14, 1 AM $ 0.000333
+0.10%
$ 333,223 $ 4,264
Mar 14, 12 AM $ 0.000334
+0.16%
$ 333,822 $ 4,269
Mar 13, 11 PM $ 0.000333
+0.23%
$ 333,477 $ 4,261
Mar 13, 10 PM $ 0.000333
-0.73%
$ 333,316 $ 4,342
Mar 13, 9 PM $ 0.000337
+0.14%
$ 336,845 $ 4,347
Mar 13, 8 PM $ 0.000337
+0.16%
$ 336,756 $ 4,351
Mar 13, 7 PM $ 0.000337
-0.63%
$ 336,728 $ 4,439
Mar 13, 6 PM $ 0.000338
-0.22%
$ 338,164 $ 4,363
Mar 13, 5 PM $ 0.000343
+0.29%
$ 343,109 $ 4,412
Mar 13, 4 PM $ 0.000341
-0.08%
$ 340,745 $ 4,395
Mar 13, 3 PM $ 0.000344
-0.08%
$ 344,355 $ 4,371
Mar 13, 2 PM $ 0.000349
+0.80%
$ 348,955 $ 4,109
Mar 13, 1 PM $ 0.000342
+0.14%
$ 342,160 $ 3,937
Mar 13, 12 PM $ 0.00034
+0.00%
$ 340,277 $ 3,617
Mar 13, 7 AM $ 0.00032
+0.00%
$ 319,792 $ 1,387
Mar 11, 2 PM $ 0.000304
+0.57%
$ 304,379 $ 1,500
Mar 11, 1 PM $ 0.000303
+1.24%
$ 302,927 $ 2,471
Mar 11, 12 PM $ 0.000298
-0.66%
$ 298,041 $ 2,478
Mar 11, 11 AM $ 0.000302
+0.38%
$ 302,269 $ 2,349
Mar 11, 10 AM $ 0.0003
-0.30%
$ 300,205 $ 2,440
Mar 11, 9 AM $ 0.000301
+0.00%
$ 301,197 $ 2,440
Mar 11, 8 AM $ 0.000301
-0.11%
$ 301,154 $ 2,530
Mar 11, 7 AM $ 0.000303
-0.05%
$ 302,988 $ 2,546
Mar 11, 6 AM $ 0.000303
+0.12%
$ 302,990 $ 2,541
Mar 11, 5 AM $ 0.000305
-0.08%
$ 304,609 $ 2,637
Mar 11, 4 AM $ 0.000304
+0.19%
$ 304,026 $ 2,625
Mar 11, 3 AM $ 0.000304
+0.16%
$ 303,824 $ 2,794
Mar 11, 2 AM $ 0.000305
+0.06%
$ 304,930 $ 2,807
Mar 11, 1 AM $ 0.000305
+0.68%
$ 305,287 $ 2,791
Mar 11, 12 AM $ 0.000303
-0.04%
$ 302,835 $ 2,739
Mar 10, 11 PM $ 0.000303
+0.25%
$ 303,041 $ 2,720
Mar 10, 10 PM $ 0.000299
-0.38%
$ 298,569 $ 2,699
Mar 10, 9 PM $ 0.000302
-0.14%
$ 301,518 $ 2,500
Mar 10, 8 PM $ 0.000302
+0.14%
$ 301,998 $ 2,499
Mar 10, 7 PM $ 0.000302
-0.23%
$ 302,347 $ 2,511
Mar 10, 6 PM $ 0.000305
-0.95%
$ 305,271 $ 2,554