Official Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000332
-0.11%
$ 331,627 $ 2,424
Mar 19, 11 PM $ 0.000332
+0.17%
$ 331,977 $ 2,419
Mar 19, 10 PM $ 0.000333
+0.59%
$ 332,761 $ 2,530
Mar 19, 9 PM $ 0.000331
+0.07%
$ 331,157 $ 2,654
Mar 19, 8 PM $ 0.00033
-0.04%
$ 330,211 $ 2,647
Mar 19, 7 PM $ 0.00033
+1.24%
$ 330,275 $ 2,613
Mar 19, 6 PM $ 0.000326
-0.19%
$ 326,216 $ 2,618
Mar 19, 5 PM $ 0.000325
-0.69%
$ 325,253 $ 3,809
Mar 19, 4 PM $ 0.000326
-0.44%
$ 325,989 $ 4,933
Mar 19, 3 PM $ 0.00033
+0.30%
$ 330,006 $ 5,236
Mar 19, 2 PM $ 0.000332
-0.39%
$ 331,576 $ 4,936
Mar 19, 1 PM $ 0.000333
-2.59%
$ 332,884 $ 4,996
Mar 19, 12 PM $ 0.000343
-0.47%
$ 343,250 $ 4,038
Mar 19, 11 AM $ 0.000346
+0.06%
$ 346,026 $ 5,242
Mar 19, 10 AM $ 0.000347
+1.45%
$ 347,167 $ 6,358
Mar 19, 9 AM $ 0.000339
-0.08%
$ 339,368 $ 5,824
Mar 19, 8 AM $ 0.00034
+3.12%
$ 339,649 $ 5,629
Mar 19, 7 AM $ 0.00033
-3.70%
$ 329,730 $ 5,848
Mar 19, 6 AM $ 0.000343
+0.23%
$ 343,242 $ 5,866
Mar 19, 5 AM $ 0.000343
+0.16%
$ 342,813 $ 5,850
Mar 19, 4 AM $ 0.000343
+2.01%
$ 343,030 $ 5,747
Mar 19, 3 AM $ 0.000336
-2.54%
$ 336,253 $ 5,936
Mar 19, 2 AM $ 0.000346
-0.15%
$ 345,656 $ 5,945
Mar 19, 1 AM $ 0.000345
-0.12%
$ 344,965 $ 5,933
Mar 19, 12 AM $ 0.000344
-0.23%
$ 344,191 $ 8,066
Mar 18, 11 PM $ 0.000343
+0.29%
$ 342,668 $ 7,994
Mar 18, 10 PM $ 0.000342
-0.95%
$ 341,676 $ 8,089
Mar 18, 9 PM $ 0.000343
+0.39%
$ 342,846 $ 8,391
Mar 18, 8 PM $ 0.00034
-0.22%
$ 340,398 $ 8,435
Mar 18, 7 PM $ 0.000342
+0.14%
$ 342,385 $ 8,471
Mar 18, 6 PM $ 0.000342
-1.80%
$ 342,187 $ 9,063
Mar 18, 5 PM $ 0.000348
+3.62%
$ 348,466 $ 7,583
Mar 18, 4 PM $ 0.000336
-0.38%
$ 336,191 $ 6,121
Mar 18, 3 PM $ 0.000339
-0.55%
$ 338,739 $ 6,087
Mar 18, 2 PM $ 0.000344
-0.51%
$ 344,028 $ 6,167
Mar 18, 1 PM $ 0.000346
+0.16%
$ -- $ 6,168
Mar 18, 12 PM $ 0.000346
-4.83%
$ 345,741 $ 6,461
Mar 18, 11 AM $ 0.000363
-2.91%
$ 363,300 $ 5,366
Mar 18, 10 AM $ 0.000384
+0.00%
$ 383,843 $ 4,840
Mar 18, 9 AM $ 0.000385
+0.22%
$ 385,205 $ 4,247
Mar 18, 8 AM $ 0.000384
+0.44%
$ 383,792 $ 4,335
Mar 18, 7 AM $ 0.000382
-0.38%
$ 382,092 $ 4,352
Mar 18, 6 AM $ 0.000384
-0.03%
$ 384,087 $ 4,345
Mar 18, 5 AM $ 0.000385
+0.09%
$ 384,652 $ 4,350
Mar 18, 4 AM $ 0.000387
-0.32%
$ 386,636 $ 4,388
Mar 18, 3 AM $ 0.000382
-0.13%
$ 382,131 $ 4,300
Mar 18, 2 AM $ 0.000383
-0.20%
$ 382,632 $ 5,933
Mar 18, 1 AM $ 0.000396
+3.17%
$ 396,043 $ 5,933
Mar 18, 12 AM $ 0.000385
-0.41%
$ 384,677 $ 3,568
Mar 17, 11 PM $ 0.000385
-0.29%
$ 384,755 $ 3,580