Official Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000295
+0.49%
$ 294,802 $ 3,975
Apr 1, 10 PM $ 0.000296
-0.40%
$ 295,527 $ 6,415
Apr 1, 9 PM $ 0.0003
+0.26%
$ 299,488 $ 6,485
Apr 1, 8 PM $ 0.000303
-0.63%
$ 302,735 $ 6,614
Apr 1, 7 PM $ 0.000304
+0.17%
$ 304,330 $ 6,572
Apr 1, 6 PM $ 0.000306
-0.94%
$ 306,080 $ 6,682
Apr 1, 5 PM $ 0.000313
+0.35%
$ 312,866 $ 6,740
Apr 1, 4 PM $ 0.000302
+0.06%
$ 301,877 $ 6,504
Apr 1, 3 PM $ 0.0003
+0.07%
$ 300,039 $ 6,155
Apr 1, 2 PM $ 0.000298
+0.94%
$ 297,878 $ 6,062
Apr 1, 1 PM $ 0.000297
-0.02%
$ 297,261 $ 5,926
Apr 1, 12 PM $ 0.000298
+0.15%
$ 298,064 $ 5,968
Apr 1, 11 AM $ 0.000298
+0.09%
$ 298,356 $ 6,016
Apr 1, 10 AM $ 0.000298
+0.01%
$ 297,660 $ 6,065
Apr 1, 9 AM $ 0.000299
-0.23%
$ 299,071 $ 6,026
Apr 1, 8 AM $ 0.000299
-0.40%
$ 299,416 $ 6,043
Apr 1, 7 AM $ 0.000306
+2.70%
$ 305,877 $ 6,086
Apr 1, 6 AM $ 0.000298
-2.10%
$ 297,486 $ 5,934
Apr 1, 5 AM $ 0.000303
+0.16%
$ 302,673 $ 5,913
Apr 1, 4 AM $ 0.000319
-0.09%
$ 319,313 $ 6,180
Apr 1, 3 AM $ 0.000321
+0.00%
$ 320,785 $ 3,092
Mar 31, 5 PM $ 0.00029
+0.00%
$ 289,814 $ 574
Mar 31, 4 PM $ 0.000287
+0.21%
$ 286,552 $ 585
Mar 31, 3 PM $ 0.000287
+0.05%
$ 287,287 $ 1,056
Mar 31, 2 PM $ 0.00029
+0.63%
$ 290,207 $ 1,059
Mar 31, 1 PM $ 0.000285
-0.66%
$ 285,385 $ 1,056
Mar 31, 12 PM $ 0.000286
-0.41%
$ 285,537 $ 1,020
Mar 31, 11 AM $ 0.000287
+0.71%
$ 286,711 $ 986
Mar 31, 10 AM $ 0.000285
-1.28%
$ 284,862 $ 939
Mar 31, 9 AM $ 0.00029
-0.53%
$ 289,491 $ 947
Mar 31, 8 AM $ 0.000293
+0.03%
$ 293,399 $ 955
Mar 31, 7 AM $ 0.000295
+0.09%
$ 294,756 $ 862
Mar 29, 9 AM $ 0.00029
-0.20%
$ 289,712 $ 586
Mar 29, 8 AM $ 0.000291
+0.45%
$ 291,143 $ 1,051
Mar 29, 7 AM $ 0.00029
-0.25%
$ 289,628 $ 1,003
Mar 29, 6 AM $ 0.000291
+0.05%
$ 290,918 $ 1,005
Mar 29, 5 AM $ 0.000291
-0.14%
$ 290,515 $ 1,030
Mar 29, 4 AM $ 0.000291
+0.00%
$ 291,298 $ 1,032
Mar 28, 1 PM $ 0.000292
+0.00%
$ 291,645 $ 656
Mar 25, 12 PM $ 0.000327
+0.00%
$ 326,992 $ 574
Mar 25, 11 AM $ 0.000326
-0.13%
$ 325,828 $ 575
Mar 25, 10 AM $ 0.000326
+0.21%
$ 326,382 $ 1,404
Mar 25, 9 AM $ 0.000327
-0.07%
$ 326,483 $ 1,409
Mar 25, 8 AM $ 0.000325
+0.13%
$ 325,038 $ 1,431
Mar 25, 7 AM $ 0.000326
-0.29%
$ 326,170 $ 1,792
Mar 25, 6 AM $ 0.000326
-0.09%
$ 326,049 $ 1,788
Mar 25, 5 AM $ 0.000326
+0.82%
$ 326,060 $ 1,783
Mar 25, 4 AM $ 0.000324
+0.33%
$ 323,819 $ 1,779
Mar 25, 3 AM $ 0.000321
-0.44%
$ 320,856 $ 1,776
Mar 25, 2 AM $ 0.000321
-0.10%
$ 321,162 $ 1,772