Official Elon Coin Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000328
+0.32%
$ 328,226 $ 812
Apr 6, 5 PM $ 0.000326
-1.16%
$ 326,393 $ 1,046
Apr 6, 4 PM $ 0.000329
-0.21%
$ 329,200 $ 1,028
Apr 6, 3 PM $ 0.00033
-0.04%
$ 330,067 $ 1,035
Apr 6, 2 PM $ 0.000331
+0.05%
$ 331,000 $ 1,125
Apr 6, 1 PM $ 0.00033
-0.15%
$ 330,471 $ 2,436
Apr 6, 12 PM $ 0.000332
-0.18%
$ 332,012 $ 5,676
Apr 6, 11 AM $ 0.000331
-0.22%
$ 331,324 $ 5,662
Apr 6, 10 AM $ 0.000332
+0.04%
$ 331,704 $ 5,651
Apr 6, 9 AM $ 0.000332
+0.68%
$ 332,064 $ 5,620
Apr 6, 8 AM $ 0.000329
-0.30%
$ 328,757 $ 5,633
Apr 6, 7 AM $ 0.00033
+0.91%
$ 330,178 $ 5,478
Apr 6, 6 AM $ 0.000329
-0.12%
$ 329,448 $ 5,516
Apr 6, 5 AM $ 0.000332
-0.18%
$ 331,893 $ 5,558
Apr 6, 4 AM $ 0.000331
-0.45%
$ 331,346 $ 5,507
Apr 6, 3 AM $ 0.000333
-0.53%
$ 333,316 $ 5,208
Apr 6, 2 AM $ 0.000335
+0.48%
$ 335,083 $ 5,183
Apr 6, 12 AM $ 0.000335
+0.65%
$ 334,618 $ 5,138
Apr 5, 11 PM $ 0.000332
+1.18%
$ 332,059 $ 5,069
Apr 5, 10 PM $ 0.000325
-0.26%
$ 325,424 $ 4,977
Apr 5, 9 PM $ 0.000326
-0.44%
$ 325,647 $ 4,997
Apr 5, 8 PM $ 0.000325
+0.23%
$ 325,379 $ 4,967
Apr 5, 7 PM $ 0.000324
-0.17%
$ 324,205 $ 4,803
Apr 5, 6 PM $ 0.000323
-0.04%
$ 323,298 $ 4,778
Apr 5, 5 PM $ 0.000324
-0.03%
$ 324,464 $ 4,795
Apr 5, 4 PM $ 0.000325
-0.30%
$ 324,651 $ 4,589
Apr 4, 7 AM $ 0.000291
+0.00%
$ 290,866 $ 445
Apr 4, 4 AM $ 0.00029
+0.00%
$ 289,697 $ 651
Apr 4, 3 AM $ 0.000289
+0.00%
$ 289,394 $ 650
Apr 4, 12 AM $ 0.000288
-0.26%
$ 288,149 $ 669
Apr 3, 11 PM $ 0.000289
-0.02%
$ 288,492 $ 672
Apr 3, 10 PM $ 0.000289
-0.16%
$ 289,316 $ 678
Apr 3, 9 PM $ 0.000289
+0.15%
$ 289,463 $ 676
Apr 3, 8 PM $ 0.000289
+0.30%
$ 289,396 $ 674
Apr 3, 7 PM $ 0.000288
-0.74%
$ 288,209 $ 686
Apr 3, 6 PM $ 0.000291
+0.08%
$ 290,527 $ 888
Apr 3, 5 PM $ 0.00029
-0.36%
$ 290,080 $ 891
Apr 3, 4 PM $ 0.000289
-0.11%
$ 289,164 $ 886
Apr 3, 3 PM $ 0.000289
+0.52%
$ 289,395 $ 878
Apr 3, 2 PM $ 0.000287
+0.39%
$ 287,022 $ 913
Apr 3, 1 PM $ 0.000286
-1.66%
$ 285,943 $ 929
Apr 3, 12 PM $ 0.000288
-0.06%
$ 288,385 $ 923
Apr 3, 11 AM $ 0.000288
+0.00%
$ 288,176 $ 927
Apr 2, 5 AM $ 0.000288
+0.00%
$ 288,229 $ 873
Apr 2, 4 AM $ 0.000288
-0.01%
$ 287,870 $ 967
Apr 2, 3 AM $ 0.000288
+0.34%
$ 287,545 $ 3,618
Apr 2, 2 AM $ 0.000286
-0.83%
$ 286,157 $ 3,666
Apr 2, 1 AM $ 0.000293
-1.29%
$ 292,938 $ 3,856
Apr 2, 12 AM $ 0.000295
-0.32%
$ 295,141 $ 3,986
Apr 1, 11 PM $ 0.000295
+0.49%
$ 294,802 $ 3,975