Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000325
+0.52%
$ 324,831 $ 586
Jun 14, 2 PM $ 0.000326
-0.04%
$ 326,179 $ 821
Jun 14, 1 PM $ 0.000327
-0.06%
$ 326,715 $ 927
Jun 14, 12 PM $ 0.000328
-0.30%
$ 327,936 $ 1,274
Jun 14, 11 AM $ 0.000329
-0.33%
$ 328,363 $ 1,273
Jun 14, 10 AM $ 0.00033
-0.51%
$ 329,297 $ 2,074
Jun 14, 9 AM $ 0.00033
+0.26%
$ 329,720 $ 2,222
Jun 14, 8 AM $ 0.000329
+0.23%
$ 328,810 $ 2,158
Jun 14, 7 AM $ 0.000328
-0.08%
$ 328,036 $ 2,203
Jun 14, 6 AM $ 0.00033
+0.20%
$ 329,630 $ 2,810
Jun 14, 5 AM $ 0.00033
-0.25%
$ 329,837 $ 3,213
Jun 14, 4 AM $ 0.000332
+0.10%
$ 332,237 $ 3,634
Jun 14, 3 AM $ 0.000332
-0.04%
$ 332,164 $ 4,162
Jun 14, 2 AM $ 0.000334
+0.15%
$ 333,285 $ 5,378
Jun 14, 1 AM $ 0.000333
-0.06%
$ 332,509 $ 5,400
Jun 14, 12 AM $ 0.000333
-0.21%
$ 332,747 $ 5,698
Jun 13, 11 PM $ 0.000334
+0.00%
$ 333,593 $ 5,685
Jun 13, 10 PM $ 0.000334
-0.41%
$ 333,756 $ 5,859
Jun 13, 9 PM $ 0.000331
+0.16%
$ 330,305 $ 5,881
Jun 13, 8 PM $ 0.00033
-0.22%
$ 329,915 $ 5,897
Jun 13, 7 PM $ 0.00033
-0.81%
$ 329,794 $ 5,943
Jun 13, 6 PM $ 0.000332
+0.48%
$ 331,926 $ 6,127
Jun 13, 5 PM $ 0.000331
-0.80%
$ 330,352 $ 6,644
Jun 13, 4 PM $ 0.000333
-0.76%
$ 333,136 $ 7,373
Jun 13, 3 PM $ 0.000339
+0.49%
$ 338,495 $ 8,433
Jun 13, 2 PM $ 0.000338
+0.25%
$ 337,517 $ 9,470
Jun 13, 1 PM $ 0.000341
+0.08%
$ 341,151 $ 12,465
Jun 13, 12 PM $ 0.000341
+0.07%
$ 341,068 $ 12,118
Jun 13, 11 AM $ 0.000341
-2.05%
$ 340,347 $ 13,069
Jun 13, 10 AM $ 0.000345
+0.15%
$ 344,885 $ 12,866
Jun 13, 9 AM $ 0.000347
-0.06%
$ 346,778 $ 12,964
Jun 13, 8 AM $ 0.000347
+0.49%
$ 346,270 $ 13,246
Jun 13, 7 AM $ 0.000345
-1.45%
$ 344,327 $ 13,209
Jun 13, 6 AM $ 0.000348
-0.10%
$ 347,985 $ 13,693
Jun 13, 5 AM $ 0.000353
+0.38%
$ 352,290 $ 13,555
Jun 13, 4 AM $ 0.000349
-0.44%
$ 348,828 $ 13,076
Jun 13, 3 AM $ 0.000353
-0.45%
$ 352,896 $ 13,109
Jun 13, 2 AM $ 0.000343
-0.19%
$ 343,218 $ 11,040
Jun 13, 1 AM $ 0.000343
-0.80%
$ 342,624 $ 14,780
Jun 13, 12 AM $ 0.000345
+0.92%
$ 345,198 $ 14,724
Jun 12, 11 PM $ 0.000343
-0.23%
$ 342,598 $ 14,606
Jun 12, 10 PM $ 0.000344
-0.30%
$ 343,595 $ 14,656
Jun 12, 9 PM $ 0.000346
+0.12%
$ 345,967 $ 14,650
Jun 12, 8 PM $ 0.000345
-1.08%
$ 345,005 $ 14,608
Jun 12, 7 PM $ 0.00035
-0.32%
$ 349,544 $ 14,792
Jun 12, 6 PM $ 0.000347
-1.70%
$ 346,618 $ 14,591
Jun 12, 5 PM $ 0.000361
-1.58%
$ 360,444 $ 14,481
Jun 12, 4 PM $ 0.000364
+1.39%
$ 363,436 $ 16,670
Jun 12, 3 PM $ 0.000362
+3.94%
$ 361,865 $ 15,514
Jun 12, 2 PM $ 0.00034
+3.46%
$ 340,179 $ 13,289