Official Elon Coin Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00037
+0.41%
$ 370,287 $ 5,284
Apr 16, 7 PM $ 0.000365
+0.64%
$ 365,048 $ 5,201
Apr 16, 6 PM $ 0.000357
+0.54%
$ 357,194 $ 9,246
Apr 16, 5 PM $ 0.000353
-0.97%
$ 353,259 $ 9,609
Apr 16, 4 PM $ 0.000356
-0.85%
$ 356,447 $ 16,333
Apr 16, 3 PM $ 0.000355
+1.44%
$ 355,471 $ 15,724
Apr 16, 2 PM $ 0.000351
-0.71%
$ 351,093 $ 16,006
Apr 16, 1 PM $ 0.000356
+0.76%
$ 356,056 $ 15,555
Apr 16, 12 PM $ 0.000355
+0.47%
$ 355,198 $ 15,712
Apr 16, 11 AM $ 0.000353
-0.05%
$ 353,473 $ 15,701
Apr 16, 10 AM $ 0.000353
+0.08%
$ 353,113 $ 15,665
Apr 16, 9 AM $ 0.000354
-0.20%
$ 353,632 $ 15,643
Apr 16, 8 AM $ 0.000355
-0.10%
$ 355,153 $ 15,594
Apr 16, 7 AM $ 0.000358
+0.34%
$ 358,295 $ 15,718
Apr 16, 6 AM $ 0.000359
+0.00%
$ 359,122 $ 15,845
Apr 16, 5 AM $ 0.000358
+4.36%
$ 358,439 $ 16,004
Apr 16, 4 AM $ 0.00034
-0.11%
$ 339,832 $ 19,450
Apr 16, 3 AM $ 0.00034
+0.62%
$ 339,843 $ 19,656
Apr 16, 2 AM $ 0.000337
-0.09%
$ 336,913 $ 21,221
Apr 16, 1 AM $ 0.000337
-0.66%
$ 336,781 $ 23,594
Apr 16, 12 AM $ 0.000338
-0.02%
$ 337,992 $ 27,109
Apr 15, 11 PM $ 0.000336
+0.00%
$ 336,232 $ 44,968
Apr 15, 5 PM $ 0.000423
+0.00%
$ 422,631 $ 62,772
Apr 15, 4 PM $ 0.00038
+0.24%
$ 379,704 $ 51,143
Apr 15, 3 PM $ 0.000379
-0.36%
$ 378,840 $ 50,928
Apr 15, 2 PM $ 0.000379
+0.59%
$ 378,929 $ 51,746
Apr 15, 1 PM $ 0.000376
-0.39%
$ 376,123 $ 50,562
Apr 15, 12 PM $ 0.000377
+0.65%
$ 376,821 $ 50,524
Apr 15, 11 AM $ 0.000374
-0.25%
$ 373,807 $ 49,805
Apr 15, 10 AM $ 0.000376
+0.43%
$ 375,710 $ 49,807
Apr 15, 9 AM $ 0.000374
+0.27%
$ 373,957 $ 49,913
Apr 15, 8 AM $ 0.000373
+0.76%
$ 372,701 $ 50,112
Apr 15, 7 AM $ 0.00037
-0.13%
$ 369,696 $ 50,907
Apr 15, 6 AM $ 0.000371
+0.49%
$ 370,675 $ 51,041
Apr 15, 5 AM $ 0.000369
-3.07%
$ 369,146 $ 50,607
Apr 15, 4 AM $ 0.000368
-7.44%
$ 367,756 $ 53,076
Apr 15, 12 AM $ 0.000325
+0.00%
$ 324,882 $ 13,617
Apr 14, 11 PM $ 0.000318
+0.00%
$ 317,799 $ 13,617
Apr 14, 10 PM $ 0.000318
+0.02%
$ 317,799 $ 4,206
Apr 14, 9 PM $ 0.000318
+0.06%
$ 318,289 $ 4,211
Apr 14, 8 PM $ 0.000319
-0.03%
$ 319,019 $ 4,201
Apr 14, 7 PM $ 0.00032
-0.02%
$ 319,826 $ 4,213
Apr 14, 6 PM $ 0.000324
+0.17%
$ 323,787 $ 4,260
Apr 14, 5 PM $ 0.000326
-1.35%
$ 325,967 $ 4,355
Apr 14, 4 PM $ 0.000333
-0.75%
$ 333,430 $ 4,530
Apr 14, 3 PM $ 0.000336
-0.85%
$ 336,467 $ 4,145
Apr 14, 2 PM $ 0.000338
-0.28%
$ 338,231 $ 4,043
Apr 14, 1 PM $ 0.000336
+0.33%
$ 335,527 $ 3,720
Apr 14, 12 PM $ 0.000335
-0.01%
$ 334,622 $ 3,723
Apr 14, 11 AM $ 0.000335
-0.17%
$ 335,198 $ 3,735