Official Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00034
-0.05%
$ 339,555 $ 1,821
Apr 19, 12 AM $ 0.00034
-0.18%
$ 340,195 $ 2,020
Apr 18, 11 PM $ 0.000343
+0.08%
$ 342,380 $ 2,054
Apr 18, 10 PM $ 0.000343
-0.13%
$ 342,966 $ 1,847
Apr 18, 9 PM $ 0.000343
-0.12%
$ 343,140 $ 1,512
Apr 18, 8 PM $ 0.000345
+0.11%
$ 344,983 $ 1,601
Apr 18, 7 PM $ 0.000345
-0.77%
$ 344,380 $ 1,665
Apr 18, 6 PM $ 0.000348
-0.30%
$ 347,258 $ 911
Apr 18, 3 PM $ 0.00035
+0.00%
$ 349,752 $ 900
Apr 18, 2 PM $ 0.000348
+0.20%
$ 347,822 $ 861
Apr 18, 1 PM $ 0.000349
-0.06%
$ 348,384 $ 1,177
Apr 18, 12 PM $ 0.000349
+0.27%
$ 349,118 $ 1,201
Apr 18, 11 AM $ 0.000349
+0.00%
$ 349,078 $ 1,062
Apr 18, 8 AM $ 0.000356
-0.06%
$ 356,192 $ 1,077
Apr 18, 7 AM $ 0.000358
-0.17%
$ 358,264 $ 1,775
Apr 18, 6 AM $ 0.000358
+0.58%
$ 358,178 $ 1,787
Apr 18, 5 AM $ 0.000358
+0.62%
$ 358,422 $ 2,124
Apr 18, 4 AM $ 0.000357
-0.35%
$ 356,853 $ 2,135
Apr 18, 3 AM $ 0.000358
-0.36%
$ 358,259 $ 2,109
Apr 18, 2 AM $ 0.000359
-0.21%
$ 359,381 $ 2,122
Apr 18, 1 AM $ 0.000361
+0.17%
$ 360,801 $ 3,011
Apr 18, 12 AM $ 0.000362
+0.07%
$ 362,346 $ 3,006
Apr 17, 11 PM $ 0.000362
-0.47%
$ 362,331 $ 2,814
Apr 17, 10 PM $ 0.000363
-0.39%
$ 362,995 $ 2,920
Apr 17, 9 PM $ 0.000365
+0.98%
$ 364,689 $ 2,912
Apr 17, 8 PM $ 0.000363
-0.15%
$ 362,877 $ 2,851
Apr 17, 7 PM $ 0.000364
-0.06%
$ 363,937 $ 2,800
Apr 17, 6 PM $ 0.000363
-0.68%
$ 362,639 $ 2,740
Apr 17, 5 PM $ 0.000367
-0.45%
$ 367,081 $ 2,763
Apr 17, 4 PM $ 0.000368
+0.30%
$ 367,708 $ 3,127
Apr 17, 3 PM $ 0.000366
-0.01%
$ 366,184 $ 3,215
Apr 17, 2 PM $ 0.000367
-0.44%
$ 366,839 $ 3,698
Apr 17, 1 PM $ 0.000371
+1.29%
$ 370,506 $ 3,774
Apr 17, 12 PM $ 0.000364
+0.49%
$ 364,246 $ 3,721
Apr 17, 11 AM $ 0.000361
+0.38%
$ 361,419 $ 3,907
Apr 17, 10 AM $ 0.000363
-0.31%
$ 363,197 $ 3,954
Apr 17, 9 AM $ 0.000365
+0.09%
$ 365,243 $ 4,202
Apr 17, 8 AM $ 0.000364
-1.15%
$ 363,552 $ 4,287
Apr 17, 7 AM $ 0.00037
+0.33%
$ 369,978 $ 3,900
Apr 17, 6 AM $ 0.000365
+0.10%
$ 364,558 $ 3,838
Apr 17, 5 AM $ 0.000364
-0.84%
$ 363,793 $ 3,535
Apr 17, 4 AM $ 0.000366
+0.24%
$ 365,899 $ 5,253
Apr 17, 3 AM $ 0.000365
-0.09%
$ 365,239 $ 5,570
Apr 17, 2 AM $ 0.000366
-1.12%
$ 365,849 $ 5,697
Apr 17, 1 AM $ 0.000366
-0.47%
$ 366,013 $ 4,703
Apr 17, 12 AM $ 0.000368
-0.25%
$ 367,571 $ 4,804
Apr 16, 11 PM $ 0.000367
-0.21%
$ 367,448 $ 4,944
Apr 16, 10 PM $ 0.000366
-0.01%
$ 365,770 $ 4,842
Apr 16, 9 PM $ 0.000368
+0.15%
$ 367,911 $ 5,049
Apr 16, 8 PM $ 0.00037
+0.41%
$ 370,287 $ 5,284