Official Elon Coin Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000332
+0.00%
$ 331,734 $ 1,019
Apr 23, 2 PM $ 0.000343
+0.00%
$ 343,079 $ 661
Apr 23, 1 PM $ 0.000343
-0.04%
$ 342,697 $ 663
Apr 23, 12 PM $ 0.000344
+0.25%
$ 343,519 $ 1,345
Apr 23, 11 AM $ 0.000342
+0.04%
$ 341,372 $ 1,339
Apr 23, 10 AM $ 0.000341
-0.30%
$ 340,579 $ 1,342
Apr 23, 9 AM $ 0.000342
-0.16%
$ 341,609 $ 1,687
Apr 23, 8 AM $ 0.000345
-0.20%
$ 344,642 $ 1,702
Apr 23, 7 AM $ 0.000344
-0.04%
$ 343,700 $ 1,693
Apr 23, 6 AM $ 0.000344
+0.40%
$ 343,790 $ 1,886
Apr 23, 5 AM $ 0.000343
+0.00%
$ 342,957 $ 1,887
Apr 23, 4 AM $ 0.000343
+0.05%
$ 342,876 $ 1,885
Apr 23, 3 AM $ 0.000343
-0.19%
$ 343,166 $ 1,873
Apr 23, 2 AM $ 0.000346
+0.94%
$ 345,316 $ 1,827
Apr 23, 1 AM $ 0.000342
-0.75%
$ 341,513 $ 1,468
Apr 23, 12 AM $ 0.000343
-0.72%
$ 342,381 $ 1,471
Apr 22, 11 PM $ 0.000346
-0.11%
$ 346,169 $ 1,477
Apr 22, 10 PM $ 0.000347
-0.49%
$ 346,953 $ 1,494
Apr 22, 9 PM $ 0.000348
+0.09%
$ 347,777 $ 1,506
Apr 22, 8 PM $ 0.000348
+0.09%
$ 348,086 $ 1,503
Apr 22, 7 PM $ 0.000349
-0.65%
$ 348,879 $ 1,518
Apr 22, 6 PM $ 0.000351
+0.25%
$ 350,785 $ 1,512
Apr 22, 5 PM $ 0.000348
-0.04%
$ 347,923 $ 1,455
Apr 22, 4 PM $ 0.000351
-0.03%
$ 351,121 $ 1,416
Apr 22, 3 PM $ 0.00035
-0.38%
$ 349,545 $ 1,336
Apr 22, 9 AM $ 0.000359
+0.00%
$ -- $ 735
Apr 22, 4 AM $ 0.000357
-0.09%
$ 356,903 $ 615
Apr 22, 3 AM $ 0.000358
+0.02%
$ 358,056 $ 1,152
Apr 22, 2 AM $ 0.000358
+1.37%
$ 357,986 $ 1,583
Apr 22, 1 AM $ 0.000354
+0.11%
$ 353,694 $ 1,581
Apr 22, 12 AM $ 0.000353
+0.17%
$ 352,776 $ 1,576
Apr 21, 11 PM $ 0.000352
+0.00%
$ 351,390 $ 1,592
Apr 21, 10 PM $ 0.00035
+0.15%
$ 349,447 $ 1,586
Apr 21, 9 PM $ 0.00035
-0.24%
$ 349,373 $ 1,565
Apr 21, 8 PM $ 0.00035
+1.00%
$ 350,106 $ 1,549
Apr 21, 7 PM $ 0.000351
+0.28%
$ 351,071 $ 1,564
Apr 21, 6 PM $ 0.00035
-0.08%
$ 350,092 $ 1,573
Apr 21, 5 PM $ 0.00035
+0.00%
$ 349,314 $ 4,193
Apr 21, 4 PM $ 0.000353
+0.32%
$ 353,016 $ 4,974
Apr 21, 3 PM $ 0.000352
-0.62%
$ 351,898 $ 5,115
Apr 21, 2 PM $ 0.000353
+0.37%
$ 352,700 $ 5,082
Apr 21, 1 PM $ 0.000352
-1.07%
$ 351,417 $ 5,143
Apr 21, 12 PM $ 0.000357
+0.36%
$ 356,684 $ 4,787
Apr 21, 11 AM $ 0.000356
-0.22%
$ 355,448 $ 4,757
Apr 21, 10 AM $ 0.000356
+0.12%
$ 355,700 $ 4,754
Apr 21, 9 AM $ 0.000356
-0.60%
$ 355,725 $ 4,731
Apr 21, 8 AM $ 0.000358
+0.95%
$ 357,875 $ 4,605
Apr 21, 7 AM $ 0.000355
-0.24%
$ 355,187 $ 4,626
Apr 21, 6 AM $ 0.000354
-0.11%
$ 353,668 $ 4,609
Apr 21, 5 AM $ 0.000354
+0.38%
$ 353,840 $ 4,579