Official Elon Coin Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000376
+1.91%
$ 375,897 $ 5,320
Apr 27, 3 PM $ 0.000371
+0.39%
$ 370,433 $ 4,813
Apr 27, 2 PM $ 0.000359
+0.89%
$ 359,126 $ 4,068
Apr 27, 1 PM $ 0.000357
+0.10%
$ 356,449 $ 2,958
Apr 27, 12 PM $ 0.000357
-0.09%
$ 356,458 $ 2,964
Apr 27, 11 AM $ 0.000354
-0.11%
$ 353,304 $ 2,939
Apr 27, 10 AM $ 0.000353
-0.06%
$ 352,629 $ 2,446
Apr 27, 9 AM $ 0.000354
+0.27%
$ 354,191 $ 3,072
Apr 27, 8 AM $ 0.000355
-0.54%
$ 354,558 $ 3,099
Apr 27, 7 AM $ 0.000358
-0.13%
$ 357,359 $ 2,917
Apr 27, 6 AM $ 0.000357
+0.02%
$ 356,675 $ 2,907
Apr 27, 5 AM $ 0.000354
+0.62%
$ 353,920 $ 2,571
Apr 27, 4 AM $ 0.000352
-0.28%
$ 351,798 $ 1,654
Apr 27, 3 AM $ 0.000353
+0.39%
$ 353,117 $ 1,649
Apr 27, 2 AM $ 0.000352
-0.13%
$ 351,560 $ 1,647
Apr 27, 1 AM $ 0.000351
+0.56%
$ 351,036 $ 1,633
Apr 27, 12 AM $ 0.000349
-0.05%
$ 349,082 $ 1,634
Apr 26, 11 PM $ 0.000347
+0.03%
$ 346,556 $ 1,619
Apr 26, 10 PM $ 0.000348
+0.91%
$ 347,531 $ 1,168
Apr 26, 9 PM $ 0.000347
+0.33%
$ 346,881 $ 1,180
Apr 26, 8 PM $ 0.000346
-0.08%
$ 345,591 $ 1,180
Apr 25, 4 PM $ 0.000345
+0.00%
$ 345,136 $ 418
Apr 25, 3 PM $ 0.000345
-0.54%
$ 345,143 $ 420
Apr 25, 2 PM $ 0.000347
-0.06%
$ 346,810 $ 1,023
Apr 25, 1 PM $ 0.000346
+0.13%
$ 345,648 $ 1,018
Apr 25, 12 PM $ 0.000345
+0.04%
$ 345,187 $ 920
Apr 25, 11 AM $ 0.000346
-0.20%
$ 345,331 $ 923
Apr 25, 10 AM $ 0.000346
+0.48%
$ 346,091 $ 871
Apr 25, 7 AM $ 0.000344
+0.00%
$ 343,502 $ 860
Apr 25, 6 AM $ 0.000343
-0.37%
$ 343,019 $ 863
Apr 25, 5 AM $ 0.000344
-0.26%
$ 343,979 $ 1,350
Apr 25, 4 AM $ 0.000345
-0.03%
$ 345,157 $ 1,351
Apr 25, 3 AM $ 0.000345
+0.06%
$ 344,671 $ 1,349
Apr 25, 2 AM $ 0.000343
-0.56%
$ 342,807 $ 1,346
Apr 25, 1 AM $ 0.000345
+0.12%
$ 344,524 $ 1,672
Apr 25, 12 AM $ 0.000344
-0.04%
$ 344,035 $ 1,674
Apr 24, 11 PM $ 0.000345
-0.11%
$ 344,261 $ 1,677
Apr 24, 10 PM $ 0.000344
-0.03%
$ 343,432 $ 1,672
Apr 24, 9 PM $ 0.000344
-0.13%
$ 344,234 $ 1,678
Apr 24, 8 PM $ 0.000344
-0.12%
$ 343,384 $ 1,674
Apr 24, 7 PM $ 0.000344
-0.10%
$ 343,756 $ 1,666
Apr 24, 6 PM $ 0.000343
-0.20%
$ 343,019 $ 1,665
Apr 24, 5 PM $ 0.000342
+0.17%
$ 341,647 $ 1,807
Apr 24, 4 PM $ 0.000341
+0.20%
$ 341,053 $ 1,610
Apr 24, 3 PM $ 0.000338
+0.99%
$ 338,115 $ 1,566
Apr 24, 2 PM $ 0.000334
-0.19%
$ 334,237 $ 1,011
Apr 24, 1 PM $ 0.000336
+0.08%
$ 336,114 $ 1,014
Apr 24, 12 PM $ 0.000337
+0.64%
$ 337,122 $ 1,011
Apr 24, 11 AM $ 0.000335
+0.48%
$ 334,446 $ 1,005
Apr 24, 10 AM $ 0.000332
+0.00%
$ 331,734 $ 1,019