Official Elon Coin Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000345
-0.27%
$ 344,293 $ 1,879
Apr 29, 4 PM $ 0.00035
+0.26%
$ 349,881 $ 1,783
Apr 29, 3 PM $ 0.000349
-0.70%
$ 349,240 $ 1,673
Apr 29, 2 PM $ 0.000352
+0.47%
$ 351,311 $ 1,666
Apr 29, 1 PM $ 0.000351
+0.36%
$ 351,177 $ 2,055
Apr 29, 12 PM $ 0.000353
-0.52%
$ 352,557 $ 2,552
Apr 29, 11 AM $ 0.000355
-0.24%
$ 354,954 $ 2,503
Apr 29, 10 AM $ 0.000357
+0.62%
$ 356,850 $ 2,496
Apr 29, 9 AM $ 0.000354
-0.17%
$ 353,254 $ 2,490
Apr 29, 8 AM $ 0.000354
-0.17%
$ 354,090 $ 2,494
Apr 29, 7 AM $ 0.000355
-0.11%
$ 354,276 $ 2,507
Apr 29, 6 AM $ 0.000356
+0.14%
$ 355,261 $ 2,507
Apr 29, 5 AM $ 0.000355
-0.10%
$ 355,034 $ 2,148
Apr 29, 4 AM $ 0.000356
+0.14%
$ 355,373 $ 2,743
Apr 29, 3 AM $ 0.000353
+0.36%
$ 353,130 $ 2,650
Apr 29, 2 AM $ 0.000353
-0.21%
$ 352,619 $ 2,664
Apr 29, 1 AM $ 0.000354
+0.08%
$ 353,410 $ 3,142
Apr 29, 12 AM $ 0.000354
+0.37%
$ 353,528 $ 3,158
Apr 28, 11 PM $ 0.000352
+0.27%
$ 352,241 $ 3,417
Apr 28, 10 PM $ 0.000352
-0.28%
$ 351,302 $ 3,425
Apr 28, 9 PM $ 0.000352
-0.11%
$ 352,246 $ 4,279
Apr 28, 8 PM $ 0.000353
+0.35%
$ 352,950 $ 4,273
Apr 28, 7 PM $ 0.000352
+0.04%
$ 351,852 $ 4,287
Apr 28, 6 PM $ 0.000352
+0.03%
$ 351,956 $ 4,531
Apr 28, 5 PM $ 0.000352
-0.32%
$ 352,016 $ 4,919
Apr 28, 4 PM $ 0.000354
+0.43%
$ 353,622 $ 5,603
Apr 28, 3 PM $ 0.000355
+0.47%
$ 354,628 $ 6,237
Apr 28, 2 PM $ 0.000352
+0.65%
$ 352,041 $ 6,872
Apr 28, 1 PM $ 0.000348
-0.46%
$ 347,254 $ 7,384
Apr 28, 12 PM $ 0.000344
+0.12%
$ 343,269 $ 6,768
Apr 28, 11 AM $ 0.000344
+0.01%
$ 344,241 $ 7,273
Apr 28, 10 AM $ 0.000345
+0.06%
$ 344,927 $ 7,284
Apr 28, 9 AM $ 0.000346
+0.12%
$ 345,697 $ 7,296
Apr 28, 8 AM $ 0.000347
+0.21%
$ 346,426 $ 7,493
Apr 28, 7 AM $ 0.000345
-0.09%
$ 345,120 $ 7,475
Apr 28, 6 AM $ 0.000347
-0.59%
$ 346,894 $ 7,568
Apr 28, 5 AM $ 0.000353
-0.37%
$ 352,467 $ 7,951
Apr 28, 4 AM $ 0.000355
+0.16%
$ 354,657 $ 8,271
Apr 28, 3 AM $ 0.000354
+0.11%
$ 354,197 $ 8,222
Apr 28, 2 AM $ 0.000356
+0.01%
$ 355,719 $ 8,263
Apr 28, 1 AM $ 0.00036
-0.61%
$ 360,100 $ 7,907
Apr 28, 12 AM $ 0.00036
-0.36%
$ 360,203 $ 7,867
Apr 27, 11 PM $ 0.000363
-0.03%
$ 362,968 $ 7,574
Apr 27, 10 PM $ 0.000363
-1.46%
$ 362,582 $ 8,147
Apr 27, 9 PM $ 0.000368
-0.07%
$ 367,873 $ 7,910
Apr 27, 8 PM $ 0.000368
+0.06%
$ 368,192 $ 6,964
Apr 27, 7 PM $ 0.00037
-1.05%
$ 369,605 $ 7,044
Apr 27, 6 PM $ 0.000376
-0.74%
$ 375,823 $ 6,730
Apr 27, 5 PM $ 0.000378
+1.23%
$ 377,386 $ 6,245
Apr 27, 4 PM $ 0.000376
+1.91%
$ 375,897 $ 5,320