Official Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000366
-0.08%
$ 365,271 $ 2,072
May 2, 5 PM $ 0.000366
+0.60%
$ 365,839 $ 2,068
May 2, 4 PM $ 0.000364
+0.06%
$ 363,563 $ 2,055
May 2, 3 PM $ 0.000364
-0.52%
$ 363,249 $ 2,068
May 2, 2 PM $ 0.000362
+0.00%
$ 362,215 $ 2,054
May 1, 8 PM $ 0.000351
+0.57%
$ 350,964 $ 986
May 1, 7 PM $ 0.00035
-0.08%
$ 349,393 $ 1,088
May 1, 6 PM $ 0.000351
-0.43%
$ 350,548 $ 1,365
May 1, 5 PM $ 0.000352
+0.02%
$ 352,042 $ 1,353
May 1, 4 PM $ 0.000351
-0.37%
$ 350,372 $ 1,302
May 1, 3 PM $ 0.000351
-0.56%
$ 350,738 $ 2,854
May 1, 2 PM $ 0.000353
+0.18%
$ 352,776 $ 2,889
May 1, 1 PM $ 0.000351
+0.18%
$ 350,939 $ 3,585
May 1, 12 PM $ 0.00035
-0.43%
$ 349,797 $ 4,011
May 1, 11 AM $ 0.000349
+0.16%
$ 348,768 $ 3,975
May 1, 10 AM $ 0.000348
-0.18%
$ 348,246 $ 3,895
May 1, 9 AM $ 0.00035
-0.03%
$ 349,648 $ 4,539
May 1, 8 AM $ 0.00035
+0.30%
$ 349,818 $ 4,523
May 1, 7 AM $ 0.000349
+0.05%
$ 348,729 $ 4,520
May 1, 6 AM $ 0.00035
-0.06%
$ 349,605 $ 4,537
May 1, 5 AM $ 0.00035
+0.25%
$ 349,509 $ 4,514
May 1, 4 AM $ 0.000349
-0.59%
$ 349,071 $ 4,546
May 1, 3 AM $ 0.000349
+0.10%
$ 348,776 $ 4,477
May 1, 2 AM $ 0.000349
+0.15%
$ 348,446 $ 4,463
May 1, 1 AM $ 0.000348
-0.22%
$ 347,725 $ 4,470
May 1, 12 AM $ 0.000349
+0.43%
$ 348,600 $ 4,329
Apr 30, 11 PM $ 0.000345
-0.13%
$ 344,565 $ 4,096
Apr 30, 10 PM $ 0.000347
+0.38%
$ 346,645 $ 4,099
Apr 30, 9 PM $ 0.000346
-0.85%
$ 345,753 $ 4,138
Apr 30, 8 PM $ 0.000349
-0.05%
$ 349,016 $ 3,868
Apr 30, 7 PM $ 0.000349
+0.07%
$ 348,707 $ 3,785
Apr 30, 6 PM $ 0.000349
+0.23%
$ 348,740 $ 3,400
Apr 30, 5 PM $ 0.000348
-0.28%
$ 347,928 $ 3,430
Apr 30, 4 PM $ 0.000349
-3.37%
$ 348,680 $ 3,810
Apr 30, 3 PM $ 0.000363
+0.02%
$ 362,570 $ 2,647
Apr 30, 2 PM $ 0.00036
+0.00%
$ 360,127 $ 2,528
Apr 30, 6 AM $ 0.000345
+0.54%
$ 344,719 $ 803
Apr 30, 5 AM $ 0.000343
+0.10%
$ 342,402 $ 1,158
Apr 30, 4 AM $ 0.000344
-0.46%
$ 343,528 $ 1,203
Apr 30, 3 AM $ 0.000345
+0.21%
$ 344,293 $ 1,294
Apr 30, 2 AM $ 0.000348
-0.14%
$ 347,767 $ 1,312
Apr 30, 1 AM $ 0.000349
+0.11%
$ 348,455 $ 1,331
Apr 30, 12 AM $ 0.000346
+0.24%
$ 345,327 $ 1,317
Apr 29, 11 PM $ 0.000345
-0.02%
$ 344,431 $ 1,366
Apr 29, 10 PM $ 0.000344
-0.12%
$ 343,902 $ 1,365
Apr 29, 9 PM $ 0.000344
+0.20%
$ 343,855 $ 1,684
Apr 29, 8 PM $ 0.000342
+0.39%
$ 342,017 $ 1,672
Apr 29, 7 PM $ 0.000342
+0.41%
$ 341,418 $ 1,804
Apr 29, 6 PM $ 0.000341
-1.59%
$ 340,434 $ 1,835
Apr 29, 5 PM $ 0.000345
-0.27%
$ 344,293 $ 1,879