Official Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000354
+0.27%
$ 353,574 $ 1,172
May 5, 9 PM $ 0.000355
+0.71%
$ 355,043 $ 1,169
May 5, 8 PM $ 0.000353
+0.17%
$ 353,025 $ 1,133
May 5, 7 PM $ 0.000351
+0.06%
$ 350,606 $ 1,120
May 5, 6 PM $ 0.000351
+0.44%
$ 350,605 $ 1,059
May 5, 5 PM $ 0.000349
+0.17%
$ 348,633 $ 1,056
May 5, 4 PM $ 0.00035
+0.00%
$ 349,373 $ 1,007
May 4, 5 PM $ 0.000352
+0.00%
$ 352,141 $ 1,029
May 4, 4 PM $ 0.00035
-0.10%
$ 350,180 $ 1,031
May 4, 3 PM $ 0.000353
-0.37%
$ 352,329 $ 1,303
May 4, 2 PM $ 0.00035
+0.15%
$ 349,567 $ 1,291
May 4, 1 PM $ 0.00035
-0.82%
$ 350,195 $ 1,265
May 4, 12 PM $ 0.000353
+0.48%
$ 352,833 $ 977
May 4, 11 AM $ 0.000352
-0.03%
$ 351,588 $ 968
May 4, 10 AM $ 0.00035
-1.56%
$ 349,898 $ 979
May 4, 9 AM $ 0.000357
+0.06%
$ 356,265 $ 982
May 4, 8 AM $ 0.000357
-0.13%
$ 356,304 $ 984
May 4, 7 AM $ 0.000357
+0.66%
$ 356,786 $ 996
May 4, 1 AM $ 0.000353
+0.12%
$ 352,979 $ 712
May 4, 12 AM $ 0.000353
-0.39%
$ 353,115 $ 824
May 3, 11 PM $ 0.000357
-0.33%
$ 356,503 $ 938
May 3, 10 PM $ 0.000356
+0.71%
$ 355,579 $ 943
May 3, 9 PM $ 0.000356
-0.13%
$ 356,045 $ 952
May 3, 8 PM $ 0.000356
+0.46%
$ 355,972 $ 939
May 3, 7 PM $ 0.000354
+0.08%
$ 353,921 $ 1,112
May 3, 6 PM $ 0.000354
-0.84%
$ 353,371 $ 1,203
May 3, 5 PM $ 0.000355
-0.57%
$ 354,253 $ 1,121
May 3, 4 PM $ 0.00036
-0.20%
$ 359,451 $ 1,177
May 3, 3 PM $ 0.000359
-0.07%
$ 358,601 $ 774
May 3, 2 PM $ 0.000359
+0.09%
$ 358,410 $ 865
May 3, 1 PM $ 0.000359
+0.05%
$ 358,275 $ 1,398
May 3, 12 PM $ 0.000358
+0.09%
$ 357,993 $ 1,396
May 3, 11 AM $ 0.000357
-0.07%
$ 357,132 $ 1,560
May 3, 10 AM $ 0.000358
-0.49%
$ 357,638 $ 1,568
May 3, 9 AM $ 0.000359
+0.03%
$ 359,139 $ 1,607
May 3, 8 AM $ 0.000357
-0.15%
$ 357,184 $ 2,050
May 3, 7 AM $ 0.000358
+0.32%
$ 357,337 $ 2,024
May 3, 6 AM $ 0.000359
+0.47%
$ 359,078 $ 2,031
May 3, 5 AM $ 0.000358
+0.18%
$ 357,536 $ 1,954
May 3, 4 AM $ 0.000358
+0.02%
$ 357,267 $ 2,205
May 3, 3 AM $ 0.000358
+0.01%
$ 357,508 $ 2,164
May 3, 2 AM $ 0.000358
-0.69%
$ 357,636 $ 2,180
May 3, 1 AM $ 0.000361
+0.23%
$ 360,776 $ 2,127
May 3, 12 AM $ 0.00036
-0.47%
$ 360,167 $ 2,365
May 2, 11 PM $ 0.000363
-0.41%
$ 362,723 $ 2,295
May 2, 10 PM $ 0.000365
-0.26%
$ 364,760 $ 2,211
May 2, 9 PM $ 0.000364
+0.00%
$ 363,654 $ 2,199
May 2, 8 PM $ 0.000363
-0.45%
$ 362,439 $ 2,270
May 2, 7 PM $ 0.000365
+0.13%
$ 364,486 $ 2,147
May 2, 6 PM $ 0.000366
-0.08%
$ 365,271 $ 2,072