Official Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000358
+0.38%
$ 357,251 $ 2,427
May 8, 5 PM $ 0.000349
-0.22%
$ 348,931 $ 2,394
May 8, 4 PM $ 0.00035
-0.65%
$ 349,684 $ 2,409
May 8, 3 PM $ 0.000352
-0.20%
$ 351,517 $ 2,047
May 8, 2 PM $ 0.000353
+1.30%
$ 353,192 $ 1,561
May 8, 1 PM $ 0.000351
-0.32%
$ 351,061 $ 1,308
May 8, 12 PM $ 0.000352
+0.05%
$ 351,981 $ 1,306
May 8, 11 AM $ 0.000352
-0.02%
$ 351,804 $ 1,301
May 8, 9 AM $ 0.000351
+0.00%
$ 350,321 $ 1,284
May 8, 6 AM $ 0.000345
+0.00%
$ 344,747 $ 228
May 8, 4 AM $ 0.000348
+0.00%
$ 347,684 $ 176
May 8, 1 AM $ 0.000345
+0.00%
$ 345,134 $ 329
May 7, 11 PM $ 0.000345
+0.00%
$ 344,450 $ 883
May 7, 8 PM $ 0.000348
+0.00%
$ 348,160 $ 874
May 7, 6 PM $ 0.00035
+0.00%
$ 349,563 $ 836
May 7, 3 PM $ 0.000348
+0.48%
$ 347,531 $ 950
May 7, 2 PM $ 0.000349
-0.23%
$ 348,986 $ 967
May 7, 1 PM $ 0.000351
-0.58%
$ 351,202 $ 2,255
May 7, 12 PM $ 0.000354
+0.33%
$ 353,400 $ 2,350
May 7, 11 AM $ 0.000354
+0.90%
$ 353,250 $ 2,372
May 7, 10 AM $ 0.00035
-0.24%
$ 350,098 $ 2,958
May 7, 9 AM $ 0.000352
-0.19%
$ 351,517 $ 2,969
May 7, 8 AM $ 0.000354
-0.16%
$ 354,155 $ 2,989
May 7, 7 AM $ 0.000352
+0.00%
$ 351,381 $ 2,969
May 7, 6 AM $ 0.000349
-0.19%
$ 349,204 $ 2,947
May 7, 5 AM $ 0.00035
+0.55%
$ 349,871 $ 2,931
May 7, 4 AM $ 0.000348
+0.11%
$ 348,062 $ 2,928
May 7, 3 AM $ 0.000348
+0.06%
$ 348,058 $ 2,931
May 7, 2 AM $ 0.000347
-0.08%
$ 346,783 $ 2,932
May 7, 1 AM $ 0.000348
-0.05%
$ 347,661 $ 2,775
May 7, 12 AM $ 0.000348
-1.27%
$ 347,837 $ 2,811
May 6, 11 PM $ 0.000352
-0.20%
$ 351,850 $ 2,941
May 6, 10 PM $ 0.000358
+0.31%
$ 358,193 $ 2,991
May 6, 9 PM $ 0.000356
+0.30%
$ 355,912 $ 2,380
May 6, 8 PM $ 0.000357
+0.45%
$ 356,383 $ 2,366
May 6, 7 PM $ 0.000355
+0.15%
$ 354,804 $ 2,371
May 6, 6 PM $ 0.000354
-0.89%
$ 353,392 $ 2,442
May 6, 3 PM $ 0.000354
+0.00%
$ 353,885 $ 2,436
May 6, 1 PM $ 0.000362
+0.00%
$ 361,534 $ 1,097
May 6, 8 AM $ 0.000357
+0.00%
$ 356,823 $ 986
May 6, 7 AM $ 0.000357
+0.03%
$ 356,802 $ 986
May 6, 6 AM $ 0.000357
+0.14%
$ 356,542 $ 1,213
May 6, 5 AM $ 0.000355
-0.01%
$ 355,101 $ 1,210
May 6, 4 AM $ 0.000357
+0.05%
$ 356,669 $ 1,217
May 6, 3 AM $ 0.000356
+1.11%
$ 355,454 $ 1,203
May 6, 2 AM $ 0.000353
-0.64%
$ 352,251 $ 1,205
May 6, 1 AM $ 0.000354
+0.38%
$ 353,423 $ 1,181
May 6, 12 AM $ 0.000353
+0.53%
$ 352,309 $ 1,176
May 5, 11 PM $ 0.000352
-0.11%
$ 351,975 $ 1,170
May 5, 10 PM $ 0.000354
+0.27%
$ 353,574 $ 1,172