Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $1.01
+0.00%
$69.74 million $12
Sep 4, 1 PM $1.02
-0.03%
$70.2 million $14
Sep 4, 11 AM $1.03
+0.02%
$71.26 million $13
Sep 4, 10 AM $1.02
+0.00%
$70.69 million $14
Sep 4, 9 AM $1.03
+0.17%
$71.33 million $13
Sep 4, 8 AM $1.03
+0.31%
$71.04 million $8
Sep 4, 6 AM $1.03
-0.80%
$70.95 million $12
Sep 4, 5 AM $1.03
+0.00%
$70.78 million $11
Sep 4, 2 AM $1.03
+0.00%
$-- $11
Sep 4, 1 AM $1.02
+0.00%
$70.61 million $11
Sep 3, 9 PM $1.05
+0.00%
$72.57 million $12
Sep 3, 8 PM $1.05
+0.00%
$72.34 million $12
Sep 3, 7 PM $1.03
+0.32%
$71.38 million $12
Sep 3, 6 PM $1.04
+0.66%
$71.8 million $11
Sep 3, 5 PM $1.04
-0.35%
$72.03 million $4
Sep 3, 4 PM $1.04
+0.07%
$71.46 million $4
Sep 3, 3 PM $1.03
-1.15%
$71.15 million $3
Sep 3, 1 PM $1.01
+0.00%
$69.5 million $3
Sep 3, 11 AM $1.01
-1.72%
$69.42 million $2
Sep 3, 9 AM $0.991
+0.00%
$68.4 million $19
Sep 3, 5 AM $0.988
+1.17%
$68.18 million $31
Sep 3, 4 AM $0.986
+0.00%
$68.06 million $7
Sep 3, 3 AM $0.984
+0.59%
$67.88 million $7
Sep 2, 3 PM $0.972
-0.59%
$67.06 million $31
Sep 2, 1 PM $0.97
+0.30%
$66.96 million $31
Sep 2, 12 PM $0.966
+0.00%
$66.67 million $30
Sep 2, 11 AM $0.963
+1.79%
$66.46 million $30
Sep 2, 10 AM $0.947
+0.85%
$65.33 million $25
Sep 2, 9 AM $0.971
-0.12%
$67 million $14
Sep 2, 8 AM $0.971
-0.40%
$67.03 million $13
Sep 2, 5 AM $0.982
-0.10%
$67.74 million $2
Sep 2, 4 AM $0.977
-1.44%
$67.41 million $2
Sep 2, 2 AM $0.979
+0.00%
$67.56 million $2
Sep 2, 12 AM $0.972
+0.00%
$67.05 million $2
Sep 1, 10 PM $0.972
-0.19%
$67.06 million $1
Sep 1, 3 PM $0.992
+0.00%
$68.44 million $2
Sep 1, 11 AM $0.982
+0.00%
$67.78 million $3
Sep 1, 9 AM $0.988
-0.59%
$68.19 million $3
Sep 1, 5 AM $0.994
-1.28%
$68.59 million $2
Sep 1, 1 AM $0.992
+0.00%
$68.45 million $2
Aug 31, 9 PM $0.98
+0.00%
$67.59 million $2
Aug 31, 8 PM $0.989
+0.00%
$68.24 million $2
Aug 31, 5 PM $0.987
+1.23%
$68.07 million $3
Aug 31, 1 PM $0.986
+1.33%
$68.06 million $3
Aug 31, 12 PM $0.985
+1.34%
$67.94 million $3
Aug 31, 10 AM $0.985
+0.56%
$67.93 million $3
Aug 31, 8 AM $1
-0.40%
$68.99 million $1
Aug 31, 2 AM $0.966
+0.00%
$66.64 million $1
Aug 31, 1 AM $0.981
+0.00%
$67.66 million $1
Aug 30, 11 PM $0.975
-0.64%
$67.26 million $2