Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuciferLoveHu Historical Data

LUC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.969
+0.28%
$66.86 million $214
Apr 21, 12 AM $0.967
-0.75%
$66.74 million $213
Apr 20, 11 PM $0.947
-3.12%
$65.37 million $197
Apr 20, 9 PM $0.979
+0.12%
$67.53 million $201
Apr 20, 8 PM $0.973
-0.50%
$67.17 million $124
Apr 20, 7 PM $0.973
+0.11%
$67.12 million $121
Apr 20, 6 PM $0.973
+0.19%
$67.11 million $120
Apr 20, 5 PM $0.973
+0.00%
$67.13 million $125
Apr 20, 4 PM $0.973
-0.14%
$67.15 million $124
Apr 20, 3 PM $0.975
-7.74%
$67.25 million $121
Apr 20, 2 PM $1.07
+11.25%
$73.92 million $71
Apr 20, 1 PM $0.963
-0.41%
$66.46 million $63
Apr 20, 12 PM $0.967
+0.06%
$66.7 million $65
Apr 20, 11 AM $0.964
-1.04%
$66.51 million $64
Apr 20, 10 AM $0.974
+1.52%
$67.23 million $63
Apr 20, 8 AM $0.973
+0.03%
$67.1 million $90
Apr 20, 7 AM $0.987
+2.60%
$68.11 million $73
Apr 20, 6 AM $0.968
+1.91%
$66.79 million $60
Apr 20, 5 AM $0.972
+1.69%
$67.09 million $59
Apr 20, 3 AM $0.946
+0.00%
$65.27 million $74
Apr 20, 2 AM $1.01
-0.51%
$69.72 million $72
Apr 20, 12 AM $0.967
+0.92%
$66.69 million $79
Apr 19, 11 PM $0.964
+1.42%
$66.54 million $75
Apr 19, 7 PM $0.966
-0.08%
$66.66 million $73
Apr 19, 6 PM $0.969
+0.24%
$66.85 million $73
Apr 19, 5 PM $0.985
-1.68%
$67.99 million $74
Apr 19, 3 PM $1.03
+0.00%
$70.76 million $89
Apr 19, 12 PM $0.974
+0.61%
$67.18 million $94
Apr 19, 11 AM $0.961
+0.00%
$66.3 million $104
Apr 19, 9 AM $0.994
+2.46%
$68.57 million $111
Apr 19, 8 AM $0.97
+0.00%
$66.96 million $74
Apr 19, 7 AM $0.967
+0.00%
$66.69 million $283
Apr 19, 1 AM $0.994
+0.06%
$68.57 million $313
Apr 19, 12 AM $1
+2.29%
$69.01 million $306
Apr 18, 11 PM $0.978
-2.20%
$67.47 million $305
Apr 18, 9 PM $0.985
+1.20%
$67.94 million $297
Apr 18, 8 PM $0.971
-0.62%
$67 million $293
Apr 18, 6 PM $0.986
+0.65%
$68.04 million $295
Apr 18, 5 PM $0.992
-0.37%
$68.45 million $291
Apr 18, 4 PM $1.01
+0.96%
$69.63 million $345
Apr 18, 3 PM $1.01
+1.61%
$69.65 million $359
Apr 18, 2 PM $0.989
+0.56%
$68.24 million $430
Apr 18, 1 PM $0.986
+1.21%
$68.04 million $423
Apr 18, 12 PM $1.01
+3.08%
$69.58 million $431
Apr 18, 11 AM $0.985
+1.23%
$67.95 million $412
Apr 18, 10 AM $0.971
+0.00%
$66.99 million $412
Apr 18, 9 AM $1.04
+0.00%
$71.48 million $406
Apr 18, 8 AM $1.04
+3.86%
$71.6 million $404
Apr 18, 7 AM $1.02
+3.27%
$70.69 million $288
Apr 18, 6 AM $1.06
+2.38%
$72.81 million $259