Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $1.01
-0.84%
$69.63 million $1
May 1, 2026 $1
-0.61%
$69.25 million $1
Apr 30, 2026 $0.917
-3.89%
$63.29 million $4
Apr 29, 2026 $0.947
-2.59%
$65.37 million $5
Apr 28, 2026 $0.967
+0.53%
$66.69 million $3
Apr 27, 2026 $0.966
-2.89%
$66.68 million $3
Apr 26, 2026 $0.988
+0.99%
$68.14 million $5
Apr 25, 2026 $0.978
-0.42%
$67.45 million $2
Apr 24, 2026 $0.981
-0.03%
$67.67 million $3
Apr 23, 2026 $0.988
+0.85%
$68.17 million $5
Apr 22, 2026 $0.984
+1.49%
$67.9 million $6
Apr 21, 2026 $0.972
-0.31%
$67.04 million $163
Apr 20, 2026 $0.947
-1.08%
$65.37 million $197
Apr 19, 2026 $0.964
-1.37%
$66.54 million $75
Apr 18, 2026 $0.978
-1.90%
$67.47 million $305
Apr 17, 2026 $0.999
-5.10%
$68.9 million $207
Apr 16, 2026 $0.988
-2.76%
$68.19 million $336
Apr 15, 2026 $0.956
+0.22%
$65.94 million $5
Apr 14, 2026 $0.939
-1.76%
$64.76 million $6
Apr 13, 2026 $0.944
-1.10%
$65.16 million $2
Apr 12, 2026 $0.916
-2.97%
$63.19 million $3
Apr 11, 2026 $0.941
+1.29%
$64.95 million $3
Apr 10, 2026 $0.933
+1.29%
$64.38 million $2
Apr 9, 2026 $0.924
+0.42%
$63.78 million $2
Apr 8, 2026 $0.932
-0.94%
$64.27 million $7
Apr 7, 2026 $0.933
+3.00%
$64.37 million $6
Apr 6, 2026 $0.91
+0.89%
$62.8 million $26
Apr 5, 2026 $0.884
-2.28%
$-- $2
Apr 4, 2026 $0.899
+1.33%
$62 million $1
Apr 3, 2026 $0.9
+0.97%
$-- $3
Apr 2, 2026 $0.89
-3.18%
$61.39 million $6
Apr 1, 2026 $0.928
+1.28%
$64.06 million $4
Mar 31, 2026 $0.933
+1.82%
$64.37 million $2
Mar 30, 2026 $0.909
+0.88%
$62.7 million $3
Mar 29, 2026 $0.898
-0.64%
$61.97 million $1
Mar 28, 2026 $0.911
+1.82%
$62.88 million $4
Mar 27, 2026 $0.902
-2.01%
$62.26 million $3
Mar 26, 2026 $0.924
-2.89%
$63.75 million $4
Mar 25, 2026 $0.955
+0.89%
$65.91 million $3
Mar 24, 2026 $0.942
+0.05%
$65.02 million $3
Mar 23, 2026 $0.954
+4.22%
$65.81 million $3
Mar 22, 2026 $0.916
-1.34%
$63.19 million $10
Mar 21, 2026 $0.945
-0.89%
$65.17 million $4
Mar 20, 2026 $0.944
-0.26%
$65.11 million $5
Mar 19, 2026 $0.943
-1.42%
$65.03 million $9
Mar 18, 2026 $0.955
-3.90%
$65.92 million $3
Mar 17, 2026 $0.997
-2.63%
$68.78 million $4
Mar 16, 2026 $1.02
+4.78%
$70.04 million $9
Mar 15, 2026 $0.945
+0.43%
$-- $2
Mar 14, 2026 $0.932
-0.03%
$64.3 million $6