Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.835
-4.64%
$57.63 million $2
May 13, 8 AM $0.878
-9.12%
$60.62 million $2
May 13, 6 AM $0.967
+0.00%
$66.69 million $2
May 13, 5 AM $1.03
+0.00%
$71.27 million $2
May 12, 10 PM $0.872
+0.00%
$60.16 million $2
May 12, 8 PM $0.896
-0.81%
$61.81 million $1
May 12, 4 PM $0.848
+0.00%
$58.52 million $2
May 12, 10 AM $0.896
+0.00%
$61.84 million $2
May 12, 8 AM $1.02
+0.00%
$70.2 million $2
May 12, 5 AM $0.879
+0.23%
$60.63 million $2
May 12, 4 AM $0.876
+0.00%
$60.41 million $2
May 12, 3 AM $0.9
-0.46%
$62.13 million $1
May 12, 2 AM $0.919
+0.00%
$63.38 million $1
May 12, 1 AM $0.897
+2.21%
$61.88 million $1
May 12, 12 AM $0.886
+0.00%
$61.12 million $0
May 11, 9 PM $0.876
+0.00%
$60.46 million $1
May 11, 5 PM $0.869
+0.00%
$59.97 million $3
May 11, 3 PM $0.943
+0.00%
$65.04 million $3
May 11, 11 AM $0.904
+0.00%
$-- $1
May 11, 8 AM $0.905
+0.00%
$62.44 million $1
May 11, 2 AM $0.892
+0.00%
$61.52 million $4
May 10, 11 PM $0.848
+0.00%
$58.5 million $4
May 10, 9 PM $0.909
+3.58%
$62.7 million $3
May 10, 6 PM $0.925
+0.00%
$63.84 million $4
May 10, 5 PM $0.894
-3.73%
$61.69 million $3
May 10, 4 PM $0.941
+0.00%
$64.94 million $3
May 10, 2 PM $0.993
+0.00%
$68.54 million $2
May 10, 7 AM $0.831
+0.00%
$57.34 million $2
May 10, 6 AM $0.828
+0.00%
$57.15 million $2
May 10, 4 AM $0.863
+0.00%
$59.58 million $1
May 10, 3 AM $0.87
+0.21%
$60.04 million $1
May 9, 6 PM $0.954
-6.37%
$65.84 million $1
May 9, 1 PM $1.08
+9.48%
$74.52 million $1
May 9, 12 PM $0.954
-11.66%
$65.83 million $1
May 9, 1 AM $1.02
+0.00%
$70.49 million $3
May 8, 5 PM $0.94
+0.00%
$64.86 million $3
May 8, 1 PM $0.943
+0.00%
$65.06 million $4
May 8, 11 AM $0.948
-1.08%
$65.38 million $4
May 8, 10 AM $0.95
+0.26%
$65.52 million $4
May 8, 9 AM $0.948
+0.00%
$65.44 million $3
May 8, 8 AM $0.952
-3.92%
$65.72 million $4
May 8, 4 AM $0.988
+0.00%
$68.16 million $3
May 7, 11 PM $0.992
-4.02%
$68.48 million $2
May 7, 8 PM $0.972
+0.00%
$67.09 million $2
May 7, 5 PM $0.962
-0.07%
$66.38 million $2
May 7, 3 PM $1.01
-1.74%
$69.46 million $2
May 7, 2 PM $1.02
+0.00%
$70.64 million $2
May 7, 10 AM $0.983
+2.34%
$67.81 million $2
May 7, 3 AM $1.03
+0.00%
$71.39 million $1
May 7, 12 AM $0.999
+0.00%
$68.92 million $2