Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.92
+0.01%
$63.5 million $6
May 29, 6 AM $0.92
+0.20%
$63.5 million $6
May 29, 3 AM $0.918
+0.00%
$63.34 million $7
May 29, 2 AM $0.919
+0.00%
$63.42 million $6
May 28, 11 PM $0.921
+0.06%
$63.54 million $8
May 28, 10 PM $0.923
-0.15%
$63.66 million $8
May 28, 9 PM $0.923
+0.08%
$63.71 million $8
May 28, 8 PM $0.92
-0.17%
$63.47 million $8
May 28, 7 PM $0.924
-0.48%
$63.76 million $8
May 28, 6 PM $0.929
+0.47%
$64.08 million $6
May 28, 5 PM $0.924
+1.04%
$63.75 million $6
May 28, 3 PM $0.92
+0.64%
$63.48 million $4
May 28, 2 PM $0.912
+0.83%
$62.95 million $4
May 28, 1 PM $0.904
+0.01%
$62.36 million $4
May 28, 12 PM $0.897
-0.63%
$61.89 million $5
May 28, 11 AM $0.915
+0.00%
$63.11 million $5
May 28, 8 AM $0.907
-0.48%
$62.58 million $5
May 28, 7 AM $0.903
+0.00%
$62.34 million $4
May 28, 5 AM $0.91
+0.00%
$62.82 million $4
May 28, 4 AM $0.909
+0.00%
$62.72 million $4
May 28, 2 AM $0.928
-0.37%
$64.04 million $4
May 28, 1 AM $0.938
+0.00%
$64.75 million $3
May 27, 10 PM $0.926
+0.00%
$63.89 million $4
May 27, 9 PM $0.934
+0.20%
$64.44 million $4
May 27, 8 PM $0.933
-0.04%
$64.37 million $3
May 27, 7 PM $0.929
+0.05%
$64.13 million $3
May 27, 5 PM $0.924
+0.00%
$63.78 million $4
May 27, 4 PM $0.935
+0.00%
$64.54 million $4
May 27, 3 PM $0.935
+0.61%
$64.48 million $4
May 27, 9 AM $0.935
+0.31%
$64.49 million $4
May 27, 4 AM $0.935
+0.00%
$64.55 million $4
May 27, 2 AM $0.938
-0.09%
$64.72 million $4
May 27, 1 AM $0.937
+0.40%
$64.69 million $4
May 27, 12 AM $0.933
+0.00%
$64.39 million $4
May 26, 11 PM $0.93
-0.30%
$64.14 million $4
May 26, 10 PM $0.932
-0.71%
$64.34 million $4
May 26, 9 PM $0.935
-0.66%
$64.51 million $4
May 26, 8 PM $0.942
+0.16%
$65.02 million $3
May 26, 7 PM $0.941
+0.00%
$64.95 million $3
May 26, 6 PM $0.945
+1.07%
$65.21 million $3
May 26, 5 PM $0.938
-0.80%
$64.71 million $3
May 26, 4 PM $0.945
+0.11%
$65.19 million $3
May 26, 3 PM $0.954
-0.21%
$65.85 million $4
May 26, 2 PM $0.953
+0.26%
$65.78 million $4
May 26, 1 PM $0.954
+0.00%
$65.82 million $4
May 26, 11 AM $0.953
+0.00%
$65.75 million $4
May 26, 5 AM $0.94
-0.41%
$64.85 million $4
May 26, 2 AM $0.942
+0.02%
$64.97 million $5
May 26, 12 AM $0.947
-0.48%
$65.36 million $5
May 25, 11 PM $0.949
+0.00%
$65.48 million $5