Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.827
-0.11%
$57.06 million $6
Jun 20, 2026 $0.824
+0.27%
$56.86 million $4
Jun 19, 2026 $0.819
+0.39%
$56.53 million $9
Jun 18, 2026 $0.818
-2.65%
$56.45 million $5
Jun 17, 2026 $0.842
-4.33%
$58.07 million $8
Jun 16, 2026 $0.849
-1.95%
$58.56 million $5
Jun 15, 2026 $0.867
+2.08%
$59.84 million $7
Jun 14, 2026 $0.842
+1.07%
$58.11 million $5
Jun 13, 2026 $0.833
+0.50%
$57.46 million $32
Jun 12, 2026 $0.83
+0.71%
$57.27 million $28
Jun 11, 2026 $0.821
+2.87%
$56.67 million $8
Jun 10, 2026 $0.794
-0.36%
$54.79 million $3
Jun 9, 2026 $0.812
-3.21%
$56 million $4
Jun 8, 2026 $0.821
-0.79%
$-- $7
Jun 7, 2026 $0.808
+1.89%
$55.78 million $9
Jun 6, 2026 $0.781
-1.50%
$53.86 million $3
Jun 5, 2026 $0.792
-4.53%
$54.62 million $6
Jun 4, 2026 $0.838
-3.97%
$57.79 million $6
Jun 3, 2026 $0.871
-1.20%
$60.1 million $10
Jun 2, 2026 $0.882
-7.46%
$60.84 million $7
Jun 1, 2026 $0.947
-1.07%
$65.38 million $10
May 31, 2026 $0.959
-0.35%
$66.19 million $3
May 30, 2026 $0.962
+4.37%
$66.4 million $10
May 29, 2026 $0.924
+0.56%
$63.77 million $5
May 28, 2026 $0.921
-1.86%
$63.54 million $8
May 27, 2026 $0.926
-0.77%
$63.89 million $4
May 26, 2026 $0.93
-2.34%
$64.14 million $4
May 25, 2026 $0.949
+0.08%
$65.48 million $5
May 24, 2026 $0.946
-0.83%
$65.28 million $6
May 23, 2026 $0.959
+1.20%
$66.2 million $63
May 22, 2026 $0.948
+0.03%
$65.42 million $5
May 21, 2026 $0.96
+2.10%
$66.24 million $1
May 20, 2026 $0.956
+2.79%
$65.96 million $2
May 19, 2026 $0.932
-2.78%
$64.3 million $2
May 18, 2026 $0.932
-8.03%
$64.34 million $3
May 17, 2026 $1.02
+6.37%
$70.11 million $3
May 16, 2026 $0.956
-5.41%
$65.96 million $4
May 15, 2026 $1.05
+0.06%
$72.45 million $5
May 14, 2026 $1.07
+28.04%
$74.11 million $7
May 13, 2026 $0.887
-14.17%
$-- $2
May 12, 2026 $0.872
-1.57%
$60.16 million $2
May 11, 2026 $0.876
-1.71%
$60.46 million $1
May 10, 2026 $0.848
-2.36%
$58.5 million $4
May 9, 2026 $0.954
-6.60%
$65.84 million $1
May 8, 2026 $0.94
-4.84%
$-- $3
May 7, 2026 $0.992
-0.65%
$68.48 million $2
May 6, 2026 $0.926
-5.39%
$63.87 million $3
May 5, 2026 $0.999
-4.58%
$68.9 million $1
May 4, 2026 $1.04
+3.83%
$-- $1
May 3, 2026 $1.01
+0.75%
$69.51 million $2