Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.842
-0.33%
$58.11 million $5
Jun 17, 9 AM $0.84
-0.99%
$57.96 million $5
Jun 17, 8 AM $0.845
+0.00%
$58.32 million $5
Jun 17, 7 AM $0.845
-2.01%
$58.33 million $5
Jun 17, 6 AM $0.864
+0.00%
$59.64 million $4
Jun 17, 5 AM $0.87
-1.01%
$60.02 million $5
Jun 17, 2 AM $0.852
+0.00%
$58.79 million $5
Jun 17, 12 AM $0.873
-0.72%
$60.27 million $5
Jun 16, 11 PM $0.849
+0.00%
$58.56 million $5
Jun 16, 10 PM $0.851
+0.00%
$58.69 million $5
Jun 16, 7 PM $0.858
+0.41%
$59.2 million $5
Jun 16, 5 PM $0.853
+0.00%
$58.84 million $5
Jun 16, 4 PM $0.848
-0.47%
$58.51 million $5
Jun 16, 3 PM $0.846
-1.17%
$58.37 million $5
Jun 16, 2 PM $0.859
+2.70%
$59.3 million $7
Jun 16, 12 PM $0.864
+0.00%
$-- $8
Jun 16, 11 AM $0.863
+0.00%
$59.54 million $8
Jun 16, 10 AM $0.866
+0.00%
$59.78 million $8
Jun 16, 9 AM $0.865
+0.31%
$59.69 million $8
Jun 16, 8 AM $0.861
+0.75%
$59.4 million $8
Jun 16, 7 AM $0.856
+0.00%
$59.1 million $8
Jun 16, 6 AM $0.856
+0.00%
$59.1 million $8
Jun 16, 5 AM $0.854
+0.36%
$58.94 million $8
Jun 16, 4 AM $0.856
+0.16%
$59.1 million $7
Jun 16, 3 AM $0.856
-0.31%
$59.03 million $7
Jun 16, 2 AM $0.858
-0.30%
$59.19 million $7
Jun 16, 1 AM $0.863
+0.10%
$59.58 million $6
Jun 16, 12 AM $0.865
-0.04%
$59.7 million $7
Jun 15, 11 PM $0.867
+0.00%
$59.84 million $7
Jun 15, 10 PM $0.871
-0.15%
$60.1 million $7
Jun 15, 9 PM $0.873
-0.49%
$60.22 million $7
Jun 15, 8 PM $0.877
+0.22%
$60.54 million $7
Jun 15, 7 PM $0.882
-0.85%
$60.88 million $7
Jun 15, 6 PM $0.889
-0.10%
$61.36 million $6
Jun 15, 5 PM $0.891
+0.12%
$61.45 million $6
Jun 15, 4 PM $0.89
+0.95%
$61.4 million $5
Jun 15, 3 PM $0.876
-0.13%
$60.47 million $5
Jun 15, 1 PM $0.884
+0.00%
$61.01 million $6
Jun 15, 12 PM $0.865
+0.00%
$59.69 million $5
Jun 15, 11 AM $0.864
+1.74%
$59.62 million $5
Jun 15, 10 AM $0.846
+0.00%
$58.35 million $5
Jun 15, 6 AM $0.841
-0.56%
$58.01 million $4
Jun 15, 1 AM $0.843
-0.81%
$58.15 million $6
Jun 14, 10 PM $0.842
-0.37%
$58.11 million $5
Jun 14, 9 PM $0.848
+0.00%
$58.49 million $5
Jun 14, 8 PM $0.82
+0.00%
$56.6 million $4
Jun 14, 1 PM $0.828
-0.67%
$57.13 million $5
Jun 14, 12 PM $0.835
+0.90%
$57.65 million $4
Jun 14, 10 AM $0.832
-0.36%
$57.43 million $5
Jun 14, 5 AM $0.825
-1.14%
$56.96 million $5