Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $1.12
+0.00%
$77.06 million $11
Sep 23, 11 PM $1.1
+0.00%
$76.17 million $24
Sep 23, 10 PM $1.12
+2.39%
$77.2 million $23
Sep 23, 8 PM $1.1
+0.00%
$75.86 million $22
Sep 23, 7 PM $1.12
+0.17%
$76.97 million $34
Sep 23, 6 PM $1.11
+1.20%
$76.87 million $33
Sep 23, 5 PM $1.12
+0.10%
$76.96 million $32
Sep 23, 3 PM $1.03
+0.00%
$71.27 million $24
Sep 23, 2 PM $1.13
+0.00%
$77.99 million $3
Sep 23, 1 PM $1.15
+0.00%
$79.35 million $23
Sep 23, 11 AM $1.15
+0.00%
$79.39 million $26
Sep 23, 10 AM $1.16
-0.02%
$80.13 million $26
Sep 23, 8 AM $1.19
+0.00%
$81.79 million $26
Sep 23, 6 AM $1.17
+0.00%
$81.03 million $29
Sep 23, 5 AM $1.2
+0.00%
$82.88 million $26
Sep 23, 4 AM $1.18
+0.00%
$81.48 million $36
Sep 22, 11 PM $1.15
+0.00%
$79.1 million $43
Sep 22, 10 PM $1.14
-1.20%
$78.56 million $38
Sep 22, 9 PM $1.17
+0.00%
$80.86 million $34
Sep 22, 8 PM $1.16
-1.80%
$79.8 million $35
Sep 22, 7 PM $1.17
+3.84%
$80.48 million $30
Sep 22, 5 PM $1.17
+0.00%
$80.91 million $14
Sep 22, 4 PM $1.16
+0.00%
$79.82 million $13
Sep 22, 3 PM $1.17
+0.00%
$80.56 million $6
Sep 22, 10 AM $1.15
+0.00%
$79.54 million $26
Sep 22, 9 AM $1.15
-0.26%
$79.5 million $26
Sep 22, 8 AM $1.13
+0.00%
$78.27 million $26
Sep 22, 6 AM $1.16
+1.41%
$79.8 million $26
Sep 22, 5 AM $1.14
+0.00%
$78.72 million $23
Sep 22, 4 AM $1.15
+0.48%
$79.62 million $22
Sep 22, 2 AM $1.16
+0.00%
$79.93 million $19
Sep 22, 12 AM $1.16
-2.72%
$79.71 million $19
Sep 21, 10 PM $1.18
+0.79%
$81.44 million $15
Sep 21, 9 PM $1.16
+1.12%
$80.07 million $12
Sep 21, 7 PM $1.16
+0.00%
$79.76 million $23
Sep 21, 6 PM $1.14
+0.22%
$78.77 million $23
Sep 21, 3 PM $1.15
+0.51%
$79.68 million $26
Sep 21, 2 PM $1.13
+1.51%
$78.1 million $23
Sep 21, 1 PM $1.13
+0.21%
$77.74 million $20
Sep 21, 12 PM $1.11
+0.00%
$76.72 million $9
Sep 21, 9 AM $1.1
+0.00%
$75.89 million $21
Sep 21, 8 AM $1.12
+3.12%
$77.07 million $21
Sep 21, 7 AM $1.1
+0.00%
$75.65 million $10
Sep 21, 3 AM $1.09
+0.00%
$75.16 million $13
Sep 21, 2 AM $1.09
+0.00%
$74.98 million $13
Sep 20, 11 PM $1.09
+0.00%
$75.31 million $13
Sep 20, 9 PM $1.07
+0.00%
$73.71 million $13
Sep 20, 7 PM $1.09
+1.01%
$75.25 million $13
Sep 20, 5 PM $1.08
+3.70%
$74.36 million $14
Sep 20, 4 PM $1.07
+0.00%
$73.81 million $7