Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.784
+0.62%
$54.09 million $2
Jul 13, 8 PM $0.782
+0.21%
$53.94 million $2
Jul 13, 7 PM $0.779
+0.00%
$53.78 million $1
Jul 13, 4 PM $0.781
-1.48%
$53.88 million $1
Jul 13, 1 PM $0.788
+0.00%
$54.39 million $1
Jul 13, 12 PM $0.794
-0.02%
$54.78 million $1
Jul 13, 11 AM $0.793
+0.00%
$54.75 million $1
Jul 13, 8 AM $0.797
+0.00%
$55.02 million $0
Jul 13, 7 AM $0.796
+0.00%
$54.9 million $2
Jul 13, 5 AM $0.795
+0.00%
$54.85 million $2
Jul 13, 4 AM $0.796
+0.00%
$54.95 million $3
Jul 13, 3 AM $0.794
+0.00%
$54.78 million $3
Jul 13, 2 AM $0.805
+0.27%
$55.53 million $4
Jul 13, 12 AM $0.807
+0.00%
$55.71 million $4
Jul 12, 11 PM $0.806
+0.00%
$55.65 million $3
Jul 12, 9 PM $0.81
+0.28%
$55.86 million $4
Jul 12, 8 PM $0.8
+1.03%
$55.2 million $4
Jul 12, 7 PM $0.8
+0.00%
$55.18 million $4
Jul 12, 6 PM $0.81
-0.20%
$55.91 million $3
Jul 12, 5 PM $0.807
+0.00%
$55.7 million $5
Jul 12, 4 PM $0.876
+0.00%
$60.42 million $5
Jul 12, 3 PM $0.891
+6.38%
$61.45 million $4
Jul 12, 2 PM $1.11
-0.33%
$76.45 million $4
Jul 12, 1 PM $1.27
+14.05%
$87.62 million $4
Jul 12, 10 AM $1.13
+0.10%
$77.94 million $5
Jul 12, 6 AM $0.804
-0.40%
$55.45 million $6
Jul 12, 5 AM $0.806
+0.00%
$55.64 million $6
Jul 12, 4 AM $0.805
+0.00%
$55.54 million $6
Jul 12, 2 AM $1.58
+213.89%
$109.28 million $5
Jul 12, 1 AM $0.799
+0.42%
$55.14 million $4
Jul 12, 12 AM $0.803
+0.00%
$55.44 million $3
Jul 11, 11 PM $0.804
-0.76%
$55.5 million $3
Jul 11, 10 PM $0.819
-0.10%
$56.5 million $3
Jul 11, 8 PM $0.822
+0.00%
$56.71 million $3
Jul 11, 7 PM $0.822
+0.32%
$56.7 million $3
Jul 11, 6 PM $0.819
+0.52%
$56.5 million $2
Jul 11, 5 PM $0.814
-0.67%
$56.16 million $3
Jul 11, 3 PM $0.818
-0.07%
$56.41 million $6
Jul 11, 11 AM $0.815
+0.47%
$56.27 million $6
Jul 11, 10 AM $0.812
-0.05%
$56 million $7
Jul 11, 9 AM $0.815
+0.38%
$56.26 million $7
Jul 11, 8 AM $0.809
+0.00%
$55.83 million $7
Jul 11, 7 AM $0.803
-0.66%
$55.43 million $7
Jul 11, 5 AM $0.803
+0.00%
$55.44 million $5
Jul 11, 4 AM $0.808
+0.00%
$55.79 million $10
Jul 11, 2 AM $0.805
+0.00%
$55.52 million $10
Jul 11, 1 AM $0.811
-0.19%
$55.99 million $10
Jul 10, 11 PM $0.808
+0.51%
$55.78 million $10
Jul 10, 10 PM $0.803
+0.00%
$55.43 million $9
Jul 10, 8 PM $0.809
+0.00%
$55.83 million $10