Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.807
-0.14%
$55.69 million $3
Jul 16, 5 PM $0.808
-0.17%
$55.76 million $3
Jul 16, 4 PM $0.809
-0.53%
$55.82 million $3
Jul 16, 3 PM $0.813
+0.62%
$56.11 million $3
Jul 16, 2 PM $0.811
-0.08%
$55.99 million $3
Jul 16, 1 PM $0.814
+0.08%
$56.18 million $3
Jul 16, 12 PM $0.807
+0.00%
$55.7 million $2
Jul 16, 11 AM $0.814
+0.00%
$56.14 million $1
Jul 16, 8 AM $0.811
-0.49%
$55.95 million $3
Jul 16, 7 AM $0.813
-0.86%
$56.11 million $2
Jul 16, 6 AM $0.817
+0.00%
$56.35 million $1
Jul 16, 5 AM $0.823
+0.00%
$56.78 million $1
Jul 16, 3 AM $0.817
+0.00%
$56.34 million $1
Jul 16, 2 AM $0.822
+0.00%
$56.7 million $2
Jul 15, 8 PM $0.641
+6.87%
$44.23 million $2
Jul 15, 5 PM $0.813
-0.11%
$56.12 million $7
Jul 15, 4 PM $0.821
+0.05%
$56.64 million $8
Jul 15, 2 PM $0.817
+0.00%
$56.38 million $6
Jul 15, 1 PM $0.817
-1.54%
$56.36 million $6
Jul 15, 12 PM $0.828
+0.00%
$57.13 million $1
Jul 15, 10 AM $0.806
+0.54%
$55.63 million $9
Jul 15, 9 AM $0.809
+0.11%
$55.84 million $7
Jul 15, 8 AM $0.808
+0.42%
$55.78 million $7
Jul 15, 7 AM $0.804
+0.00%
$55.48 million $4
Jul 15, 6 AM $0.816
+0.00%
$56.32 million $9
Jul 15, 5 AM $0.803
-1.87%
$55.4 million $9
Jul 15, 1 AM $0.814
+0.76%
$56.16 million $12
Jul 15, 12 AM $0.807
-1.05%
$55.68 million $12
Jul 14, 11 PM $0.805
+0.00%
$55.56 million $13
Jul 14, 10 PM $0.82
+0.00%
$56.57 million $14
Jul 14, 9 PM $0.821
-0.24%
$56.63 million $14
Jul 14, 8 PM $0.836
+2.26%
$57.66 million $14
Jul 14, 7 PM $0.817
+1.62%
$56.39 million $13
Jul 14, 6 PM $0.819
+0.87%
$56.5 million $12
Jul 14, 5 PM $0.812
+0.05%
$56.01 million $11
Jul 14, 4 PM $0.815
+0.00%
$56.24 million $7
Jul 14, 2 PM $0.806
-1.26%
$55.62 million $10
Jul 14, 1 PM $0.806
+0.05%
$55.64 million $9
Jul 14, 12 PM $0.805
+7.06%
$55.57 million $9
Jul 14, 11 AM $0.764
+1.03%
$52.72 million $6
Jul 14, 10 AM $0.672
+0.00%
$46.36 million $5
Jul 14, 7 AM $0.699
-3.93%
$48.21 million $6
Jul 14, 6 AM $0.714
+4.00%
$49.3 million $5
Jul 14, 5 AM $0.799
+0.32%
$55.13 million $6
Jul 14, 4 AM $0.787
-0.17%
$54.3 million $5
Jul 14, 2 AM $0.788
+0.01%
$54.41 million $5
Jul 14, 1 AM $0.787
-0.31%
$54.33 million $5
Jul 14, 12 AM $0.791
+0.00%
$54.61 million $4
Jul 13, 11 PM $0.777
-0.30%
$53.64 million $4
Jul 13, 10 PM $0.777
-0.95%
$53.63 million $3