Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.813
-0.35%
$56.13 million $1
Jul 20, 11 AM $0.816
+0.00%
$56.29 million $0
Jul 20, 9 AM $0.805
+0.00%
$55.57 million $1
Jul 20, 8 AM $0.803
+0.00%
$55.38 million $1
Jul 20, 7 AM $0.799
-0.02%
$55.15 million $1
Jul 20, 6 AM $0.797
-1.07%
$54.99 million $1
Jul 20, 5 AM $0.807
+0.00%
$55.66 million $1
Jul 20, 3 AM $0.818
-0.30%
$56.46 million $1
Jul 20, 2 AM $0.817
+0.00%
$56.38 million $1
Jul 20, 1 AM $0.812
+0.00%
$56.03 million $1
Jul 19, 7 PM $0.0₁₆75
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₆75
+0.00%
$-- $0
Jul 19, 11 AM $0.806
-0.22%
$55.58 million $2
Jul 19, 10 AM $0.807
+0.00%
$55.66 million $1
Jul 19, 9 AM $0.811
-0.44%
$55.98 million $0
Jul 19, 8 AM $0.815
-0.15%
$56.26 million $0
Jul 19, 7 AM $0.815
+0.46%
$56.21 million $1
Jul 19, 1 AM $0.802
+0.42%
$55.36 million $1
Jul 19, 12 AM $0.8
+0.14%
$55.21 million $1
Jul 18, 11 PM $0.803
-0.42%
$55.39 million $1
Jul 18, 9 PM $0.0₁₅105
+0.96%
$-- $0.0₁₄1
Jul 18, 7 PM $0.0₁₅118
+0.00%
$-- $0.0₁₄1
Jul 18, 6 PM $0.0₁₅117
+12.50%
$-- $0.0₁₄1
Jul 18, 3 PM $0.0₁₅118
+0.00%
$-- $0.0₁₄1
Jul 18, 2 PM $0.0₁₅122
+0.83%
$-- $0.0₁₄1
Jul 18, 12 PM $0.0₁₅124
+1.64%
$-- $0.0₁₄1
Jul 18, 11 AM $0.0₁₅126
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₅143
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₅159
+0.00%
$-- $0
Jul 18, 4 AM $0.8
+0.00%
$55.2 million $0
Jul 18, 2 AM $0.804
+0.00%
$55.49 million $0
Jul 17, 9 PM $0.0₆629
+17.42%
$43 $1
Jul 17, 7 PM $0.803
+0.00%
$55.41 million $1
Jul 17, 6 PM $0.802
+0.09%
$55.35 million $1
Jul 17, 5 PM $0.799
+0.00%
$55.12 million $1
Jul 17, 4 PM $0.799
+0.00%
$55.16 million $1
Jul 17, 3 PM $0.799
+0.00%
$55.16 million $4
Jul 17, 2 PM $0.803
+3.72%
$55.38 million $4
Jul 17, 1 PM $0.319
+1.67%
$21.99 million $2
Jul 17, 12 PM $0.751
+0.00%
$51.79 million $4
Jul 17, 11 AM $0.796
+0.00%
$54.94 million $5
Jul 17, 9 AM $0.795
+0.00%
$54.85 million $4
Jul 17, 8 AM $0.798
-0.21%
$55.09 million $1
Jul 17, 3 AM $0.0₁₅126
-50.59%
$-- $0
Jul 17, 2 AM $0.0₁₄249
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₂123
+0.00%
$-- $0.0₁₁1
Jul 16, 11 PM $0.0₁₁274
+0.00%
$-- $3
Jul 16, 10 PM $0.0₁₀366
+0.00%
$-- $3
Jul 16, 8 PM $0.81
+0.00%
$55.9 million $3
Jul 16, 7 PM $0.805
+0.00%
$55.57 million $4