Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuciferLoveHu Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0
--%
$-- $0.0₁₄1
Jul 25, 12 AM $0
--%
$-- $0.0₁₄1
Jul 24, 10 PM $0
--%
$-- $0.0₁₄1
Jul 24, 3 PM $0.802
+0.00%
$55.31 million $5
Jul 24, 10 AM $0.812
-0.81%
$56.05 million $5
Jul 24, 9 AM $0.813
+0.00%
$56.09 million $1
Jul 24, 7 AM $0.812
+0.00%
$56.05 million $6
Jul 24, 5 AM $0.811
+0.00%
$55.94 million $5
Jul 24, 4 AM $0.804
-0.59%
$55.5 million $6
Jul 24, 3 AM $0.812
+0.00%
$56.02 million $5
Jul 23, 11 PM $0.814
+0.00%
$56.2 million $5
Jul 23, 10 PM $0.815
+0.06%
$56.27 million $5
Jul 23, 8 PM $0.815
+0.63%
$56.26 million $4
Jul 23, 7 PM $0.796
+0.00%
$54.92 million $2
Jul 23, 4 PM $0.81
-0.02%
$55.89 million $3
Jul 23, 3 PM $0.819
+355.13%
$56.54 million $3
Jul 23, 2 PM $0.176
+0.00%
$12.12 million $2
Jul 23, 1 PM $0.811
+0.00%
$55.95 million $2
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $3
Jul 22, 11 PM $0.822
+0.00%
$56.7 million $3
Jul 22, 10 PM $0.824
-0.19%
$56.84 million $3
Jul 22, 9 PM $0.827
+0.65%
$57.08 million $3
Jul 22, 8 PM $0.818
+0.09%
$56.46 million $4
Jul 22, 6 PM $0.825
-0.28%
$56.96 million $4
Jul 22, 5 PM $0.828
+0.00%
$57.1 million $4
Jul 22, 4 PM $0.834
-0.06%
$57.55 million $4
Jul 22, 3 PM $0.826
-1.18%
$56.99 million $5
Jul 22, 2 PM $0.822
+1.07%
$56.7 million $3
Jul 22, 10 AM $0.82
-0.19%
$56.6 million $3
Jul 22, 1 AM $0.827
-0.14%
$57.03 million $4
Jul 21, 11 PM $0.823
-0.16%
$56.82 million $4
Jul 21, 10 PM $0.827
+0.00%
$-- $4
Jul 21, 9 PM $0.829
-0.51%
$57.22 million $3
Jul 21, 6 PM $0.825
-0.41%
$56.92 million $3
Jul 21, 5 PM $0.831
+1.33%
$57.31 million $2
Jul 21, 4 PM $0.833
+0.00%
$-- $2
Jul 21, 3 PM $0.833
-0.19%
$57.45 million $2
Jul 21, 12 PM $0.828
+0.00%
$57.13 million $1
Jul 21, 6 AM $0.818
+0.00%
$56.45 million $0
Jul 21, 5 AM $0.824
-0.01%
$56.86 million $2
Jul 21, 4 AM $0.82
+0.00%
$56.6 million $1
Jul 21, 3 AM $0.822
+0.00%
$56.75 million $1
Jul 21, 2 AM $0.821
+0.00%
$56.65 million $1
Jul 20, 9 PM $0.823
+0.00%
$56.82 million $1
Jul 20, 7 PM $0.0₁₆62
+0.00%
$-- $1
Jul 20, 6 PM $0.0₁₆64
+0.00%
$-- $1
Jul 20, 5 PM $0.0₁₆67
+0.00%
$-- $1
Jul 20, 4 PM $0.818
+0.00%
$56.43 million $1
Jul 20, 2 PM $0.809
+0.00%
$55.81 million $1