Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.821
+0.00%
$56.66 million $2
Aug 2, 2 PM $0.83
+0.00%
$57.29 million $2
Aug 2, 11 AM $0.826
+1.36%
$56.97 million $3
Aug 2, 7 AM $0.832
-0.41%
$57.42 million $2
Aug 2, 6 AM $0.829
+0.00%
$57.21 million $2
Aug 2, 5 AM $0.83
-0.16%
$57.28 million $1
Aug 2, 1 AM $0.823
-0.13%
$56.77 million $0
Aug 1, 8 PM $0.0₁₃132
-0.47%
$-- $0
Aug 1, 7 PM $0.0₁₃168
+0.00%
$-- $0.0₁₂1
Aug 1, 6 PM $0.0₁₃212
+0.00%
$-- $0.0₁₂1
Aug 1, 5 PM $0.0₁₃228
+0.00%
$-- $0.0₁₂1
Aug 1, 4 PM $0.0₁₃249
-1.79%
$-- $0
Aug 1, 3 PM $0.0₁₃37
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₃952
+0.00%
$-- $1
Aug 1, 10 AM $0.0₁₂122
+0.00%
$-- $2
Aug 1, 8 AM $0.821
+0.00%
$56.65 million $2
Aug 1, 7 AM $0.818
+0.00%
$56.44 million $2
Aug 1, 2 AM $0.827
+0.00%
$57.08 million $2
Aug 1, 1 AM $0.827
+0.27%
$57.09 million $2
Aug 1, 12 AM $0.827
+0.85%
$57.07 million $2
Jul 31, 11 PM $0.814
+0.00%
$56.16 million $1
Jul 31, 7 PM $0.0₁₁123
+0.00%
$-- $0.0₁₀1
Jul 31, 6 PM $0.0₁₂932
-6.10%
$-- $0
Jul 31, 5 PM $0.0₁₁113
+1.06%
$-- $0.0₁₀1
Jul 31, 4 PM $0.0₁₁154
-80.77%
$-- $0.0₁₀1
Jul 31, 3 PM $0.0₁₀113
+0.00%
$-- $0
Jul 31, 9 AM $0.819
+0.00%
$56.54 million $1
Jul 31, 6 AM $0.0₇513
-2.68%
$4 $0
Jul 31, 2 AM $0.0₇71
+0.00%
$5 $0
Jul 31, 12 AM $0.839
+0.00%
$57.87 million $0
Jul 30, 7 PM $0.0₆15
+0.00%
$-- $0
Jul 30, 6 PM $0.0₆154
-5.05%
$11 $0
Jul 30, 3 PM $0.0₆207
+0.00%
$14 $0
Jul 30, 1 PM $0.0₆244
+0.00%
$17 $0
Jul 30, 11 AM $0.0₆28
+0.00%
$19 $0.0₅1
Jul 30, 9 AM $0.81
+0.00%
$-- $0
Jul 30, 2 AM $0.813
+0.00%
$56.12 million $5
Jul 29, 11 PM $0.814
+0.00%
$56.13 million $4
Jul 29, 8 PM $0.805
+0.00%
$55.55 million $4
Jul 29, 7 PM $0.809
+0.00%
$55.84 million $7
Jul 29, 4 PM $0.808
+0.33%
$55.76 million $8
Jul 29, 2 PM $0.819
+0.00%
$56.5 million $8
Jul 29, 1 PM $0.82
-1.27%
$56.6 million $8
Jul 29, 12 PM $0.827
+0.00%
$57.08 million $7
Jul 29, 11 AM $0.821
-0.40%
$56.68 million $7
Jul 29, 10 AM $0.819
+0.00%
$56.53 million $4
Jul 29, 9 AM $0.819
+0.00%
$56.48 million $4
Jul 29, 8 AM $0.815
-0.44%
$56.26 million $4
Jul 29, 6 AM $0.813
-0.19%
$56.11 million $6
Jul 29, 5 AM $0.817
-0.55%
$56.37 million $5