Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.819
-0.11%
$56.49 million $1
Aug 7, 6 PM $0.818
+0.00%
$56.43 million $1
Aug 7, 5 PM $0.807
+0.00%
$55.72 million $1
Aug 7, 4 PM $0.808
+0.00%
$55.77 million $1
Aug 7, 3 PM $0.824
+0.00%
$56.85 million $1
Aug 7, 12 PM $0.822
+0.00%
$56.69 million $1
Aug 7, 10 AM $0.819
+0.00%
$56.53 million $1
Aug 7, 8 AM $0.81
+0.19%
$55.89 million $1
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $2
Aug 6, 8 PM $0
--%
$-- $3
Aug 6, 6 PM $0.818
+0.27%
$56.46 million $3
Aug 6, 4 PM $0.819
-0.67%
$56.53 million $3
Aug 6, 2 PM $0.821
+0.00%
$56.63 million $2
Aug 6, 1 PM $0.82
+0.13%
$56.59 million $2
Aug 6, 12 PM $0.817
+0.50%
$56.38 million $1
Aug 6, 11 AM $0.815
+0.00%
$56.21 million $0
Aug 6, 10 AM $0.814
+0.00%
$56.18 million $0
Aug 6, 8 AM $0.824
+0.00%
$56.83 million $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0.821
-0.11%
$56.64 million $1
Aug 5, 4 PM $0
--%
$-- $1
Aug 5, 2 PM $0
--%
$-- $1
Aug 5, 1 PM $0
--%
$-- $1
Aug 5, 12 PM $0
--%
$-- $1
Aug 5, 11 AM $0.825
+0.00%
$56.96 million $1
Aug 5, 10 AM $0.823
+0.00%
$56.76 million $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 4 AM $0.824
+0.00%
$56.84 million $0.1
Aug 4, 10 PM $0.831
+0.12%
$57.35 million $1
Aug 4, 8 PM $0.825
+0.00%
$56.96 million $0
Aug 4, 5 PM $0.83
+0.00%
$57.27 million $0
Aug 4, 2 PM $0.0₁₇3
+0.00%
$-- $0
Aug 4, 12 PM $0.831
+0.00%
$57.36 million $0
Aug 3, 10 PM $0.0₁₇9
+0.00%
$-- $1
Aug 3, 6 PM $0.83
+0.00%
$57.24 million $1
Aug 3, 5 PM $0.829
+0.00%
$57.23 million $1
Aug 3, 4 PM $0.826
+0.00%
$56.99 million $0
Aug 3, 11 AM $0.821
+0.00%
$56.65 million $0
Aug 3, 9 AM $0.818
+0.00%
$56.45 million $1
Aug 3, 8 AM $0.817
+0.92%
$56.4 million $1
Aug 3, 4 AM $0.0₁₆67
+4.69%
$-- $0
Aug 3, 2 AM $0.0₁₆91
+0.00%
$-- $0.0₁₅1
Aug 3, 1 AM $0.0₁₆94
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₆95
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₅115
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₅18
-2.17%
$-- $0.0₁₄1
Aug 2, 7 PM $0.0₁₅2
-26.47%
$-- $0