Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.925
-0.91%
$63.79 million $20
Aug 20, 5 PM $0.952
+0.00%
$65.66 million $19
Aug 20, 4 PM $0.952
+1.87%
$65.7 million $18
Aug 20, 3 PM $0.941
+1.70%
$64.95 million $17
Aug 20, 2 PM $0.922
+0.27%
$63.62 million $17
Aug 20, 1 PM $0.914
-0.43%
$63.07 million $13
Aug 20, 12 PM $0.921
+0.00%
$63.58 million $13
Aug 20, 11 AM $0.907
-1.11%
$62.59 million $12
Aug 20, 10 AM $0.905
+0.00%
$62.45 million $12
Aug 20, 9 AM $0.883
+0.76%
$60.95 million $8
Aug 20, 8 AM $0.905
+0.00%
$62.45 million $4
Aug 20, 7 AM $0.883
+0.00%
$60.9 million $4
Aug 20, 6 AM $0.876
+0.22%
$60.48 million $8
Aug 20, 4 AM $0.882
+1.46%
$60.85 million $3
Aug 19, 10 PM $0.879
-0.33%
$60.62 million $10
Aug 19, 9 PM $0.88
+0.45%
$60.7 million $6
Aug 19, 8 PM $0.865
+0.00%
$59.69 million $4
Aug 19, 6 PM $0.845
+0.00%
$58.28 million $4
Aug 19, 5 PM $0.849
+0.00%
$58.56 million $3
Aug 19, 3 PM $0.847
+1.68%
$58.45 million $4
Aug 19, 1 PM $0.807
+0.00%
$55.66 million $3
Aug 19, 12 PM $0.809
+0.00%
$55.8 million $2
Aug 19, 10 AM $0.799
-0.52%
$55.13 million $2
Aug 19, 9 AM $0.806
+0.00%
$55.61 million $1
Aug 19, 8 AM $0.816
+0.00%
$56.33 million $0
Aug 19, 6 AM $0.808
+0.00%
$55.73 million $1
Aug 19, 3 AM $0.806
+0.00%
$55.59 million $2
Aug 19, 12 AM $0.802
+0.00%
$55.31 million $4
Aug 18, 11 PM $0.805
-0.08%
$55.56 million $4
Aug 18, 9 PM $0.799
+1.97%
$55.12 million $3
Aug 18, 8 PM $0.805
+0.00%
$55.53 million $3
Aug 18, 7 PM $0.807
-0.07%
$55.68 million $3
Aug 18, 5 PM $0.811
+0.00%
$55.94 million $2
Aug 18, 4 PM $0.81
-0.02%
$55.86 million $2
Aug 18, 3 PM $0.81
+0.00%
$55.91 million $3
Aug 18, 2 PM $0.804
+0.00%
$55.48 million $3
Aug 18, 1 PM $0.803
-0.45%
$55.4 million $3
Aug 18, 10 AM $0.799
-0.30%
$55.11 million $3
Aug 18, 9 AM $0.803
+0.00%
$55.41 million $2
Aug 18, 4 AM $0.582
+8.57%
$40.14 million $4
Aug 18, 3 AM $0.798
+0.00%
$55.04 million $1
Aug 17, 6 PM $0.806
+0.00%
$55.61 million $3
Aug 17, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 17, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 2 PM $0.0₁₇8
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₇6
-33.33%
$-- $0
Aug 17, 7 AM $0.0₁₆57
+0.00%
$-- $0.0₁₅1
Aug 17, 6 AM $0.0₁₅548
+0.00%
$-- $0.0₁₄1
Aug 17, 5 AM $0.803
+0.00%
$55.41 million $0
Aug 17, 4 AM $0.808
+0.00%
$55.78 million $0