LuciferLoveHu Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.781
-18.49%
$ 55.78 million $ 39
May 25 $ 0.962
+1.49%
$ 66.19 million $ 34
May 18 $ 0.959
-5.37%
$ 65.28 million $ 62
May 11 $ 0.956
+7.22%
$ 70.11 million $ 17
May 4 $ 0.954
-4.59%
$ 58.5 million $ 7
Apr 27 $ 1.01
+1.41%
$ 69.51 million $ 1
Apr 20 $ 0.978
+2.07%
$ 68.14 million $ 376
Apr 13 $ 0.978
+2.40%
$ 66.54 million $ 861
Apr 6 $ 0.941
+4.35%
$ 63.19 million $ 45
Mar 30 $ 0.899
-0.23%
$ -- $ 19
Mar 23 $ 0.911
-0.42%
$ 61.97 million $ 18
Mar 16 $ 0.916
-5.47%
$ 63.19 million $ 44
Mar 9 $ 0.932
+5.44%
$ -- $ 36
Mar 2 $ 0.889
-2.05%
$ 60.93 million $ 42
Feb 23 $ 0.897
-3.60%
$ 61.92 million $ 23
Feb 16 $ 0.947
-0.20%
$ 63.8 million $ 6
Feb 9 $ 0.994
+4.57%
$ 65.52 million $ 16
Feb 2 $ 12,791.53
+1.24M%
$ 65.35 million $ 171,637
Jan 26 $ 1.05
-15.60%
$ -- $ 15
Jan 19 $ 1.29
-4.18%
$ 83.5 million $ 6
Jan 12 $ 1.37
+1.23%
$ 92.73 million $ 37
Jan 5 $ 1.35
-2.81%
$ 91.68 million $ 52
Dec 29 $ 1.32
+4.78%
$ 95.57 million $ 105
Dec 22 $ 1.25
-0.92%
$ -- $ 40
Dec 15 $ 1.28
-2.53%
$ -- $ 80
Dec 8 $ 1.33
-1.71%
$ 90.69 million $ 85
Dec 1 $ 1.36
+7.88%
$ 93.04 million $ 25
Nov 24 $ 1.37
+7.29%
$ 95.83 million $ 73
Nov 17 $ 1.21
-8.99%
$ -- $ 30
Nov 10 $ 1.4
-10.49%
$ 94.56 million $ 40
Nov 3 $ 1.5
-3.23%
$ 105.42 million $ 38
Oct 27 $ 1.64
-9.48%
$ 113.19 million $ 39
Oct 20 $ 1.7
+2.84%
$ 119.26 million $ 10
Download