Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.107
+0.00%
$ 305,285 $ 256,216
2:27 AM $ 0.107
-0.06%
$ 305,285 $ 256,240
2:26 AM $ 0.107
+0.04%
$ 305,285 $ 256,259
2:25 AM $ 0.107
-0.04%
$ 305,285 $ 256,240
2:24 AM $ 0.107
+0.04%
$ 305,285 $ 256,220
2:23 AM $ 0.107
+0.00%
$ 305,285 $ 256,183
2:22 AM $ 0.107
-0.04%
$ 305,285 $ 256,141
2:21 AM $ 0.107
+0.00%
$ 305,285 $ 256,086
2:20 AM $ 0.107
+0.04%
$ 305,285 $ 256,065
2:19 AM $ 0.107
+0.00%
$ 305,162 $ 256,052
2:18 AM $ 0.107
-0.02%
$ 305,162 $ 256,038
2:17 AM $ 0.107
+0.02%
$ 305,162 $ 256,018
2:16 AM $ 0.107
-0.04%
$ 305,162 $ 256,025
2:15 AM $ 0.107
+0.04%
$ 305,162 $ 256,056
2:14 AM $ 0.107
-0.04%
$ 305,152 $ 256,119
2:13 AM $ 0.107
+0.00%
$ 305,152 $ 256,181
2:12 AM $ 0.107
+0.02%
$ 305,152 $ 256,207
2:11 AM $ 0.107
+0.00%
$ 305,152 $ 256,174
2:10 AM $ 0.107
+0.02%
$ 305,152 $ 256,128
2:09 AM $ 0.107
-0.04%
$ 305,152 $ 256,115
2:08 AM $ 0.107
+0.02%
$ 305,152 $ 256,113
2:07 AM $ 0.107
+0.00%
$ 305,152 $ 256,128
2:06 AM $ 0.107
+0.04%
$ 305,152 $ 256,091
2:05 AM $ 0.107
-0.04%
$ 305,152 $ 256,044
2:04 AM $ 0.107
+0.00%
$ 305,207 $ 256,049
2:03 AM $ 0.107
-0.02%
$ 305,207 $ 256,102
2:02 AM $ 0.107
+0.02%
$ 305,207 $ 256,154
2:01 AM $ 0.107
-0.02%
$ 305,207 $ 256,156
2:00 AM $ 0.107
+0.00%
$ 305,207 $ 256,151
1:59 AM $ 0.107
+0.02%
$ 305,268 $ 256,154
1:58 AM $ 0.107
+0.00%
$ 305,268 $ 256,161
1:57 AM $ 0.107
+0.00%
$ 305,268 $ 256,160
1:56 AM $ 0.107
+0.02%
$ 305,268 $ 256,151
1:55 AM $ 0.107
+0.00%
$ 305,268 $ 256,165
1:54 AM $ 0.107
+0.00%
$ 305,140 $ 256,217
1:53 AM $ 0.107
+0.00%
$ 305,140 $ 256,272
1:52 AM $ 0.107
+0.00%
$ 305,140 $ 256,306
1:51 AM $ 0.107
-0.02%
$ 305,140 $ 256,362
1:50 AM $ 0.107
+0.02%
$ 305,140 $ 256,358
1:49 AM $ 0.107
+0.00%
$ 305,140 $ 256,371
1:48 AM $ 0.107
-0.02%
$ 305,140 $ 256,398
1:47 AM $ 0.107
-0.01%
$ 305,140 $ 256,443
1:46 AM $ 0.107
-0.02%
$ 305,140 $ 256,504
1:45 AM $ 0.107
+0.00%
$ 305,140 $ 256,555
1:44 AM $ 0.107
+0.04%
$ 305,279 $ 256,590
1:43 AM $ 0.107
+0.00%
$ 305,279 $ 256,630
1:42 AM $ 0.107
+0.00%
$ 305,279 $ 256,662
1:41 AM $ 0.107
+0.00%
$ 305,279 $ 256,669
1:40 AM $ 0.107
+0.00%
$ 305,279 $ 256,668
1:39 AM $ 0.107
-0.02%
$ 305,155 $ 256,650
Download