Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 AM $0.169
-0.01%
$470,642 $627,915
Mar 6, 11 PM $0.169
-0.44%
$470,699 $627,273
Mar 6, 10 PM $0.17
+0.28%
$472,783 $628,170
Mar 6, 9 PM $0.169
+1.81%
$471,366 $636,364
Mar 6, 8 PM $0.166
-1.41%
$462,971 $633,612
Mar 6, 7 PM $0.169
+0.41%
$469,611 $673,125
Mar 6, 6 PM $0.168
-2.45%
$467,681 $675,221
Mar 6, 5 PM $0.172
+0.06%
$479,421 $756,203
Mar 6, 4 PM $0.172
-0.85%
$479,150 $1 million
Mar 6, 3 PM $0.173
+0.29%
$483,234 $1.19 million
Mar 6, 2 PM $0.173
-0.10%
$481,836 $1.12 million
Mar 6, 1 PM $0.173
-0.30%
$482,311 $1.12 million
Mar 6, 12 PM $0.174
-2.51%
$483,744 $1.09 million
Mar 6, 11 AM $0.178
+3.50%
$496,189 $1.03 million
Mar 6, 10 AM $0.172
+0.71%
$479,393 $803,336
Mar 6, 9 AM $0.171
+0.11%
$476,014 $796,718
Mar 6, 8 AM $0.171
-0.35%
$475,510 $789,783
Mar 6, 7 AM $0.171
-0.05%
$477,162 $790,592
Mar 6, 6 AM $0.171
+0.12%
$475,060 $784,214
Mar 6, 5 AM $0.17
-0.03%
$474,582 $780,413
Mar 6, 4 AM $0.17
+0.51%
$474,715 $773,082
Mar 6, 3 AM $0.17
+0.23%
$472,317 $766,826
Mar 6, 2 AM $0.169
-1.42%
$471,217 $762,016
Mar 6, 1 AM $0.172
+1.39%
$477,845 $769,573
Mar 6, 12 AM $0.169
-0.49%
$471,301 $754,335
Mar 5, 11 PM $0.17
+0.44%
$473,635 $761,230
Mar 5, 10 PM $0.169
-0.14%
$471,704 $755,246
Mar 5, 9 PM $0.17
-0.23%
$472,335 $752,058
Mar 5, 8 PM $0.17
-0.22%
$473,038 $749,945
Mar 5, 7 PM $0.17
+0.01%
$474,070 $735,272
Mar 5, 6 PM $0.17
-0.98%
$474,031 $714,721
Mar 5, 5 PM $0.172
-7.03%
$478,735 $646,465
Mar 5, 4 PM $0.185
+9.58%
$515,141 $471,083
Mar 5, 3 PM $0.169
+0.10%
$470,107 $202,960
Mar 5, 2 PM $0.169
-0.12%
$469,631 $211,698
Mar 5, 1 PM $0.168
+0.19%
$469,406 $208,774
Mar 5, 12 PM $0.168
+0.30%
$468,518 $215,538
Mar 5, 11 AM $0.168
-0.06%
$467,689 $242,329
Mar 5, 10 AM $0.168
+0.31%
$467,992 $248,060
Mar 5, 9 AM $0.167
-0.04%
$466,554 $251,186
Mar 5, 8 AM $0.168
-0.48%
$466,732 $280,914
Mar 5, 7 AM $0.168
-0.26%
$468,975 $337,423
Mar 5, 6 AM $0.169
+0.27%
$470,178 $578,154
Mar 5, 5 AM $0.168
+0.22%
$468,848 $577,181
Mar 5, 4 AM $0.168
-0.42%
$467,796 $578,627
Mar 5, 3 AM $0.169
-0.20%
$469,760 $581,125
Mar 5, 2 AM $0.169
+0.15%
$470,684 $581,597
Mar 5, 1 AM $0.169
+0.66%
$469,980 $579,862
Mar 5, 12 AM $0.168
-0.19%
$466,884 $575,928
Mar 4, 11 PM $0.168
-0.13%
$467,754 $571,709